This has been very quiet ,but now stirring BREAKOUT could...

This has been very quiet ,but now stirring BREAKOUT could occur....someone knows something



Date High Low Close Volume Transactions
Last Ten Days
05-Aug-2010 5.4 5 5.4 557,977 8
04-Aug-2010 5 4.8 4.8 90,000 5
03-Aug-2010 5 3.8 5 917,664 14
02-Aug-2010 0 0 4.3 0 0
30-Jul-2010 4.3 4.3 4.3 68,000 1
29-Jul-2010 4.3 4.3 4.3 150,000 1
28-Jul-2010 0 0 4 0 0
27-Jul-2010 4 4 4 24,500 1
26-Jul-2010 0 0 4 0 0
23-Jul-2010 4 4 4 2,500 1
Last Ten Months
Aug-2010 5.6 3.8 5.6 1,811,641 27
Jul-2010 4.3 3.6 4.3 356,300 10
Jun-2010 4.2 3.4 3.4 4,549,528 86
May-2010 5.5 3.7 4.3 4,902,693 96
Apr-2010 7.4 5.4 6.1 6,037,114 164
Mar-2010 11.5 4 6.5 17,731,142 627
Feb-2010 5.2 4 4 1,608,534 59
Jan-2010 7.5 4.9 5.2 1,762,600 64
Dec-2009 8 4.6 5.2 1,216,457 30
Nov-2009 8 5.2 7.7 1,124,486 34