- Forums
- ASX - By Stock
- easiest way to find historical PEN cap raises and option raises / conversions
thanks Arsenic ill look into that
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
10.0¢ |
Change
-0.005(4.76%) |
Mkt cap ! $318.4M |
Open | High | Low | Value | Volume |
10.0¢ | 10.5¢ | 10.0¢ | $168.7K | 1.654M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
25 | 2795324 | 10.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
10.5¢ | 4883854 | 35 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
25 | 2795324 | 0.100 |
5 | 316100 | 0.099 |
11 | 819456 | 0.098 |
7 | 626892 | 0.097 |
11 | 2297456 | 0.096 |
Price($) | Vol. | No. |
---|---|---|
0.105 | 4883854 | 35 |
0.110 | 2932924 | 36 |
0.115 | 3006416 | 42 |
0.120 | 7153486 | 83 |
0.125 | 1322130 | 20 |
Last trade - 11.37am 18/06/2024 (20 minute delay) ? |
|
|||||
Last
10.3¢ |
  |
Change
-0.005 ( 0.97 %) |
|||
Open | High | Low | Volume | ||
10.3¢ | 10.5¢ | 10.3¢ | 551696 | ||
Last updated 12.03pm 18/06/2024 ? |
Featured News
PEN (ASX) Chart |
The Watchlist
SS1
SUN SILVER LIMITED
Gerard O'Donovan, Executive Director
Gerard O'Donovan
Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online