At closing Auction. 5,653,679 share traded for value of
$1,045,931.52. Draw you own conclusion to what going on.
:42:40 PM 0.185 9,037 1,672.75 SX XT
4:39:29 PM 0 0 0
4:10:53 PM 0.185 13,027 2,410.00
4:10:53 PM 0.185 13,027 2,410.00
4:10:53 PM 0.185 18,109 3,350.17
4:10:53 PM 0.185 2,288 423.28
4:10:53 PM 0.185 10,000 1,850.00
4:10:53 PM 0.185 739 136.715
4:10:53 PM 0.185 9,261 1,713.29
4:10:53 PM 0.185 30,000 5,550.00
4:10:53 PM 0.185 30,000 5,550.00
4:10:53 PM 0.185 30,000 5,550.00 XT
4:10:53 PM 0.185 25,092 4,642.02 XT
4:10:53 PM 0.185 4,908 907.98 XT
4:10:53 PM 0.185 100,000 18,500.00
4:10:53 PM 0.185 50,000 9,250.00
4:10:53 PM 0.185 1,974 365.19
4:10:53 PM 0.185 8,607 1,592.30
4:10:53 PM 0.185 19,194 3,550.89
4:10:53 PM 0.185 194,379 35,960.12
4:10:53 PM 0.185 13,026 2,409.81
4:10:53 PM 0.185 45,931 8,497.24
4:10:53 PM 0.185 318,628 58,946.18
4:10:53 PM 0.185 18,249 3,376.07
4:10:53 PM 0.185 30,712 5,681.72
4:10:53 PM 0.185 314,019 58,093.52
4:10:53 PM 0.185 12,854 2,377.99
4:10:53 PM 0.185 200,000 37,000.00
4:10:53 PM 0.185 60,000 11,100.00
4:10:53 PM 0.185 6,000 1,110.00
4:10:53 PM 0.185 40,000 7,400.00
4:10:53 PM 0.185 10,000 1,850.00
4:10:53 PM 0.185 1 0.185
4:10:53 PM 0.185 6,800 1,258.00
4:10:53 PM 0.185 26,158 4,839.23
4:10:53 PM 0.185 50,000 9,250.00
4:10:53 PM 0.185 50,000 9,250.00
4:10:53 PM 0.185 52,631 9,736.74
4:10:53 PM 0.185 11,666 2,158.21
4:10:53 PM 0.185 10,000 1,850.00
4:10:53 PM 0.185 114,393 21,162.71
4:10:53 PM 0.185 624,717 115,572.65
4:10:53 PM 0.185 114,392 21,162.52
4:10:53 PM 0.185 270,497 50,041.95
4:10:53 PM 0.185 329,503 60,958.06
4:10:53 PM 0.185 10,000 1,850.00
4:10:53 PM 0.185 2 0.37
4:10:53 PM 0.185 5,600 1,036.00
4:10:53 PM 0.185 100,356 18,565.86
4:10:53 PM 0.185 10,001 1,850.19
4:10:53 PM 0.185 72,901 13,486.69
4:10:53 PM 0.185 34,763 6,431.16
4:10:53 PM 0.185 114,393 21,162.71
4:10:53 PM 0.185 200,000 37,000.00
4:10:53 PM 0.185 52,102 9,638.87
4:10:53 PM 0.185 150,607 27,862.30
4:10:53 PM 0.185 99,393 18,387.71
4:10:53 PM 0.185 19,263 3,563.66
4:10:53 PM 0.185 54,242 10,034.77
4:10:53 PM 0.185 116,599 21,570.82
4:10:53 PM 0.185 150,000 27,750.00
4:10:53 PM 0.185 193,252 35,751.62
4:10:53 PM 0.185 200,000 37,000.00
4:10:53 PM 0.185 210,000 38,850.00
4:10:53 PM 0.185 382 70.67
4:10:53 PM 0.185 15,593 2,884.71
4:10:53 PM 0.185 10,503 1,943.06
4:10:53 PM 0.185 23,904 4,422.24
4:10:53 PM 0.185 20,000 3,700.00
4:10:53 PM 0.185 15,815 2,925.78
4:10:53 PM 0.185 1,974 365.19
4:10:53 PM 0.185 156,605 28,971.93
4:10:53 PM 0.185 68,517 12,675.65
4:10:53 PM 0.185 4,518 835.83
4:10:53 PM 0.185 40,575 7,506.38
4:10:53 PM 0.185 201,996 37,369.26
4:10:53 PM 0.185 4 0.74
- Forums
- ASX - By Stock
- elders needs to comment on takeover talk
At closing Auction. 5,653,679 share traded for value of...
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
NEWS
Antler Copper Project hits major permitting milestone – air quality permit advances to final review
Add ELD (ASX) to my watchlist
(20min delay)
|
|||||
Last
$8.47 |
Change
-0.070(0.82%) |
Mkt cap ! $1.338B |
Open | High | Low | Value | Volume |
$8.48 | $8.52 | $8.38 | $3.357M | 396.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1832 | $8.46 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$8.47 | 1006 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 4 | 8.450 |
1 | 600 | 8.410 |
2 | 5667 | 8.400 |
3 | 24178 | 8.380 |
1 | 1197 | 8.350 |
Price($) | Vol. | No. |
---|---|---|
8.540 | 2375 | 1 |
8.590 | 20000 | 1 |
8.600 | 6500 | 1 |
8.690 | 8680 | 1 |
8.700 | 1300 | 1 |
Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
Featured News
ELD (ASX) Chart |