Today was 271,031 Shares3-Sep-08 0.36 0.36 0.33 0.33 20,520...

Today was 271,031 Shares

3-Sep-08 0.36 0.36 0.33 0.33 20,520
2-Sep-08 0.36 0.40 0.36 0.36 6,411
1-Sep-08 0.37 0.37 0.37 0.37 30,682
29-Aug-08 0.36 0.38 0.36 0.38 47,005
28-Aug-08 0.36 0.38 0.36 0.38 23,456
27-Aug-08 0.35 0.43 0.35 0.36 77,600
26-Aug-08 0.33 0.34 0.33 0.34 21,800
22-Aug-08 0.34 0.34 0.34 0.34 16,541
21-Aug-08 0.36 0.36 0.34 0.34 1,948
20-Aug-08 0.34 0.38 0.34 0.36 19,502
19-Aug-08 0.34 0.34 0.34 0.34 23,000
18-Aug-08 0.36 0.36 0.32 0.35 23,694
14-Aug-08 0.34 0.40 0.34 0.40 112,659
13-Aug-08 0.34 0.34 0.34 0.34 10,000
12-Aug-08 0.32 0.34 0.30 0.34 57,672
8-Aug-08 0.35 0.36 0.32 0.35 107,000
7-Aug-08 0.37 0.37 0.35 0.37 24,500
6-Aug-08 0.36 0.37 0.35 0.37 30,000
5-Aug-08 0.37 0.38 0.35 0.37 73,450
4-Aug-08 0.40 0.40 0.37 0.37 33,597
1-Aug-08 0.44 0.44 0.38 0.38 82,889
31-Jul-08 0.39 0.42 0.39 0.42 118,250
30-Jul-08 0.38 0.39 0.38 0.39 12,000
29-Jul-08 0.40 0.40 0.39 0.39 29,330
28-Jul-08 0.40 0.42 0.39 0.40 62,615
Date Open High Low Close Volume
25-Jul-08 0.39 0.40 0.39 0.40 27,810
24-Jul-08 0.41 0.41 0.38 0.39 72,500
23-Jul-08 0.39 0.40 0.38 0.39 18,900
22-Jul-08 0.39 0.41 0.38 0.39 100,950
21-Jul-08 0.45 0.45 0.39 0.42 218,250
18-Jul-08 0.44 0.45 0.44 0.45 91,886
17-Jul-08 0.45 0.47 0.45 0.47 54,351
15-Jul-08 0.47 0.48 0.44 0.47 34,476
14-Jul-08 0.49 0.49 0.47 0.47 54,125
11-Jul-08 0.49 0.49 0.46 0.49 42,829
10-Jul-08 0.49 0.49 0.46 0.49 104,472
9-Jul-08 0.47 0.47 0.47 0.47 40,000
8-Jul-08 0.46 0.47 0.46 0.47 74,317
7-Jul-08 0.49 0.50 0.46 0.46 117,600