ems expands patent coverage on pap technology, page-18

re: mst M S T going up due to some roadshow they been doing in the US also the trading is the US shares has been rampant the last few nights as i speak M S T is starting to build some good support around 63c
check out the trading in the states from 14th april onwards thats when the buying starts before then the volume is woeful


19-Apr-04 11.50 11.95 9.40 9.71 6,553,700 9.71
16-Apr-04 7.41 10.70 7.25 8.31 5,133,400 8.31
15-Apr-04 8.70 8.91 7.56 7.65 1,016,900 7.65
14-Apr-04 6.89 14.47 6.70 8.93 3,893,800 8.93
13-Apr-04 6.99 7.85 6.70 7.16 148,300 7.16
12-Apr-04 6.95 6.95 6.80 6.80 600 6.80
8-Apr-04 6.80 6.95 6.80 6.80 2,100 6.80
7-Apr-04 6.90 7.04 6.86 6.98 11,600 6.98
6-Apr-04 7.00 7.00 6.95 6.95 600 6.95
5-Apr-04 7.00 7.00 6.75 6.95 5,500 6.95
2-Apr-04 6.99 7.00 6.95 7.00 1,200 7.00
1-Apr-04 7.09 7.09 6.90 6.99 4,000 6.99
31-Mar-04 7.13 7.13 6.88 7.06 6,900 7.06
30-Mar-04 7.08 7.18 6.99 7.03 3,900 7.03
29-Mar-04 6.91 7.01 6.81 6.81 500 6.81