re: mst M S T going up due to some roadshow they been doing in the US also the trading is the US shares has been rampant the last few nights as i speak M S T is starting to build some good support around 63c
check out the trading in the states from 14th april onwards thats when the buying starts before then the volume is woeful
19-Apr-04 11.50 11.95 9.40 9.71 6,553,700 9.71
16-Apr-04 7.41 10.70 7.25 8.31 5,133,400 8.31
15-Apr-04 8.70 8.91 7.56 7.65 1,016,900 7.65
14-Apr-04 6.89 14.47 6.70 8.93 3,893,800 8.93
13-Apr-04 6.99 7.85 6.70 7.16 148,300 7.16
12-Apr-04 6.95 6.95 6.80 6.80 600 6.80
8-Apr-04 6.80 6.95 6.80 6.80 2,100 6.80
7-Apr-04 6.90 7.04 6.86 6.98 11,600 6.98
6-Apr-04 7.00 7.00 6.95 6.95 600 6.95
5-Apr-04 7.00 7.00 6.75 6.95 5,500 6.95
2-Apr-04 6.99 7.00 6.95 7.00 1,200 7.00
1-Apr-04 7.09 7.09 6.90 6.99 4,000 6.99
31-Mar-04 7.13 7.13 6.88 7.06 6,900 7.06
30-Mar-04 7.08 7.18 6.99 7.03 3,900 7.03
29-Mar-04 6.91 7.01 6.81 6.81 500 6.81
- Forums
- ASX - General
- ems expands patent coverage on pap technology
re: mst M S T going up due to some roadshow they been doing in...
-
- There are more pages in this discussion • 19 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EMS (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.3¢ |
Change
0.000(0.00%) |
Mkt cap ! $2.614M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 1081495 | 2.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.6¢ | 250000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 1030130 | 0.022 |
1 | 27833 | 0.018 |
3 | 178091 | 0.017 |
1 | 29999 | 0.014 |
1 | 41670 | 0.012 |
Price($) | Vol. | No. |
---|---|---|
0.026 | 250000 | 1 |
0.027 | 250132 | 1 |
0.031 | 220433 | 1 |
0.032 | 272409 | 1 |
0.040 | 202501 | 1 |
Last trade - 16.12pm 20/08/2024 (20 minute delay) ? |
Featured News
EMS (ASX) Chart |
Day chart unavailable
The Watchlist
CC9
CHARIOT CORPORATION LTD
MD - Shanthar Pathmanathan, Geologist - David Trabert
MD - Shanthar Pathmanathan
Geologist - David Trabert
SPONSORED BY The Market Online