I don’t believe there’s been a lack of interest. Since the beginning of the year, the market has absorbed ~$23.6 million worth of EMV at a VWAP of $2.15, with an average closing price of $2.11.
Looking at EMV on a macro scale, the overhang from the run-up to $4.20, followed by the subsequent draw-down to $1.14, has naturally required more time to clear those who were burned at the top.
Additionally, many who bought at the draw-down trough in July last year are now sitting on nearly 100% profit, with the 50% CGT discount applied. This contributes to resistance in the 2.25-2.30 range as profit-taking adds pressure to this level.
Please note, this data does not include Chi-X. If anyone knows a source for historical daily ASX data that includes Chi-X, I’d greatly appreciate if you could share it with me.
![]()
- Forums
- ASX - By Stock
- EMV
- EMvision Research Notes
EMV
emvision medical devices ltd
Add to My Watchlist
1.14%
!
$1.74

EMvision Research Notes, page-2704
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$1.74 |
Change
-0.020(1.14%) |
Mkt cap ! $148.7M |
Open | High | Low | Value | Volume |
$1.75 | $1.78 | $1.74 | $22.49K | 12.84K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 572 | $1.74 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.82 | 740 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 572 | 1.740 |
1 | 578 | 1.730 |
2 | 3159 | 1.710 |
4 | 10260 | 1.700 |
2 | 8000 | 1.690 |
Price($) | Vol. | No. |
---|---|---|
1.820 | 740 | 1 |
1.830 | 4500 | 1 |
1.845 | 2000 | 1 |
1.850 | 5605 | 2 |
1.860 | 1136 | 1 |
Last trade - 16.10pm 20/06/2025 (20 minute delay) ? |
Featured News
EMV (ASX) Chart |