End of Day, page-23

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	TradeNumber (s)	TimeLast Traded	Price	Volume	Change	Value	Numberof Trades
1	52 - 53	4:10:55 pm	8.3	70,000	0.3	$5,810	2
2	50 - 51	3:47:52 pm	8	30,765	0.2	$2,461	2
3	43 - 49	2:40:49 pm	7.8	142,576	0.2	$11,121	7
4	38 - 42	1:21:31 pm	8	269,224	0.1	$21,538	5
5	37	12:52:37 pm	8.1	35,000	0.1	$2,835	1
6	34 - 36	12:31:55 pm	8	302,655	0.1	$24,212	3
7	33	12:28:39 pm	8.1	12,345	0.1	$1,000	1
8	18 - 32	12:17:47 pm	8	504,321	0.1	$40,346	15
9	14 - 17	11:49:25 am	8.1	80,845	0.1	$6,548	4
10	12 - 13	11:49:25 am	8.2	20,000	0.1	$1,640	2
11	11	11:49:25 am	8.3	217	0.1	$18	1
12	9 - 10	11:32:59 am	8.4	35,000	0.1	$2,940	2
13	6 - 8	11:21:31 am	8.5	72,823	0.2	$6,190	3
14	2 - 5	10:18:48 am	8.7	72,697	0.2	$6,325	4
15	1	9:59:58 am	8.9	4,452		$396	1

Yesterdays action......