Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0
TradeNumber (s)TimeLast Traded Price Volume Change Value Numberof Trades 1 52 - 53 4:10:55 pm 8.3 70,000 0.3
$5,810 2 2 50 - 51 3:47:52 pm 8 30,765 0.2
$2,461 2 3 43 - 49 2:40:49 pm 7.8 142,576 0.2
$11,121 7 4 38 - 42 1:21:31 pm 8 269,224 0.1
$21,538 5 5 37 12:52:37 pm 8.1 35,000 0.1
$2,835 1 6 34 - 36 12:31:55 pm 8 302,655 0.1
$24,212 3 7 33 12:28:39 pm 8.1 12,345 0.1
$1,000 1 8 18 - 32 12:17:47 pm 8 504,321 0.1
$40,346 15 9 14 - 17 11:49:25 am 8.1 80,845 0.1
$6,548 4 10 12 - 13 11:49:25 am 8.2 20,000 0.1
$1,640 2 11 11 11:49:25 am 8.3 217 0.1
$18 1 12 9 - 10 11:32:59 am 8.4 35,000 0.1
$2,940 2 13 6 - 8 11:21:31 am 8.5 72,823 0.2
$6,190 3 14 2 - 5 10:18:48 am 8.7 72,697 0.2
$6,325 4 15 1 9:59:58 am 8.9 4,452 $396 1
Yesterdays action......
- Forums
- ASX - By Stock
- End of Day
TradeNumber (s)| TimeLast Traded| Price| Volume| Change| Value|...
-
-
- There are more pages in this discussion • 11 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)