Thanks NZ. Here it is.
Column 1 Column 2 0 Mar 2017 squid ink comp 1 b4bmm $2.20 2 nzgeo $2.60 3 Cone0 $2.80 4 Maverick miner $3.00 5 catz987 $3.50 6 Clown Shoes $3.55 7 zeno9 $3.60 8 sadj89 $3.75 9 MaXiMuSpRoFiT $3.80 10 dplender $3.90 11 bh34 $3.95 12 cazz69 $4.00 13 Trader088 $4.05 14 equityma $4.10 15 Rouge1 $4.20 16 Abbas $4.35 17 Prime1 $4.40 18 hp3171 $4.45 19 COD $4.50 20 atomik $4.50 21 Tucky91 $4.55 22 Pedro14 $4.60 23 PatientMan $4.65 24 McMoney $4.75 25 Ishwish $4.85 26 Cessna 180 $5.00 27 adsoboom $5.00 28 corza $5.10 29 redgum $5.35 30 moloch $5.50 31 maplelegion $5.75 32 outback stockman $5.80 33 grocondog $6.05 34 ugley $6.05 35 civil $6.10 36 AngleA $6.20 37 gothechooks $7.00 38 MrCurly $8.88 39 40 AVERAGE PRICE $4.64
- Forums
- ASX - By Stock
- End of March Squid Ink
Mar 2017 squid ink comp| b4bmm| $2.20 nzgeo| $2.60 Cone0| $2.80...
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYR (ASX) to my watchlist
(20min delay)
|
|||||
Last
35.5¢ |
Change
-0.010(2.74%) |
Mkt cap ! $367.3M |
Open | High | Low | Value | Volume |
35.5¢ | 37.0¢ | 35.0¢ | $2.274M | 6.355M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 189831 | 35.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
36.0¢ | 53310 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
11 | 187131 | 0.350 |
9 | 989772 | 0.345 |
10 | 583444 | 0.340 |
3 | 965374 | 0.335 |
13 | 506775 | 0.330 |
Price($) | Vol. | No. |
---|---|---|
0.360 | 53310 | 3 |
0.365 | 264000 | 2 |
0.370 | 21683 | 4 |
0.375 | 174001 | 2 |
0.380 | 117894 | 4 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
SYR (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online