ERG - How are the Banks Feeling, page-87

Consolidation point 36c last trades 35.5 vwap 36.1 ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
384 5,930,663 35.5 36.1
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
378 - 384 4:41:33 pm 35.5 138,633 0.5 $49,215 7
377 3:59:07 pm 36 2,000 0.5 $720 1
375 - 376 3:57:08 pm 35.5 14,000 0.5 $4,970 2
373 - 374 3:54:14 pm 36 15,000 0.5 $5,400 2
371 - 372 3:53:11 pm 35.5 63,900 0.5 $22,685 2
370 3:49:49 pm 36 5,000 0.5 $1,800 1
366 - 369 3:49:38 pm 35.5 29,953 0.5 $10,633 4
365 3:45:05 pm 36 10,000 0.5 $3,600 1
364 3:42:32 pm 35.5 688 0.5 $244 1
359 - 363 3:38:35 pm 36 38,000 0.5 $13,680 5
333 - 358 3:30:37 pm 35.5 523,542 0.5 $185,857 26
332 3:23:03 pm 36 3,000 0.5 $1,080 1
329 - 331 3:20:12 pm 35.5 10,000 0.5 $3,550 3
328 3:18:18 pm 36 6,000 0.5 $2,160 1
325 - 327 3:17:30 pm 35.5 50,000 0.5 $17,750 3
324 3:17:25 pm 36 5,000 0.5 $1,800 1
315 - 323 3:17:13 pm 35.5 140,300 0.5 $49,807 9
314 3:02:58 pm 36 3,000 0.5 $1,080 1
308 - 313 3:02:10 pm 35.5 101,901 0.5 $36,175 6
270 - 307 2:59:13 pm 36 771,969 0.5 $277,909 38
268 - 269 2:29:45 pm 36.5 1,700 0.5 $621 2
265 - 267 2:24:18 pm 36 33,000 0.5 $11,880 3
264 2:23:09 pm 36.5 10,000 0.5 $3,650 1
260 - 263 2:21:42 pm 36 38,842 0.5 $13,983 4
259 2:15:48 pm 36.5 6,000 0.5 $2,190 1
257 - 258 2:12:29 pm 36 15,047 0.5 $5,417 2
247 - 256 2:03:29 pm 36.5 53,075 0.5 $19,372 10
246 1:39:07 pm 36 70,000 0.5 $25,200 1
243 - 245 1:36:08 pm 36.5 17,664 0.5 $6,447 3
242 1:31:48 pm 36 2,000 0.5 $720 1
241 1:31:08 pm 36.5 10,000 0.5 $3,650 1
240 1:26:54 pm 36 10,000 0.5 $3,600 1
236 - 239 1:26:24 pm 36.5 22,711 0.5 $8,290 4
235 1:07:17 pm 36 30,000 0.5 $10,800 1
234 1:07:14 pm 36.5 1,400 0.5 $511 1
225 - 233 1:06:20 pm 36 185,756 0.5 $66,872 9
224 12:43:08 pm 36.5 17,683 0.5 $6,454 1
223 12:38:56 pm 36 30,000 0.5 $10,800 1
222 12:37:17 pm 36.5 20,000 0.5 $7,300 1
214 - 221 12:34:41 pm 36 134,096 0.5 $48,275 8
213 12:26:47 pm 36.5 30,000 0.5 $10,950 1
209 - 212 12:24:18 pm 36 23,400 0.5 $8,424 4
208 11:59:52 am 36.5 20,000 0.5 $7,300 1
206 - 207 11:59:09 am 36 10,000 0.5 $3,600 2
202 - 205 11:56:21 am 36.5 21,320 0.5 $7,782 4
200 - 201 11:45:43 am 36 62,000 0.5 $22,320 2
198 - 199 11:45:28 am 36.5 25,000 0.5 $9,125 2
195 - 197 11:40:27 am 36 5,900 0.5 $2,124 3
189 - 194 11:36:47 am 36.5 25,100 0.5 $9,162 6
188 11:30:48 am 36 46,073 0.5 $16,586 1
183 - 187 11:28:40 am 36.5 48,000 0.5 $17,520 5
182 11:10:04 am 36 20,000 0.5 $7,200 1
180 - 181 11:09:27 am 36.5 42,276 0.5 $15,431 2
176 - 179 11:07:13 am 36 50,000 0.5 $18,000 4
164 - 175 11:04:09 am 36.5 425,550 0.5 $155,326 12
158 - 163 10:57:28 am 37 68,500 0.5 $25,345 6
155 - 157 10:54:28 am 36.5 45,600 0.5 $16,644 3
154 10:49:48 am 37 20,000 0.5 $7,400 1
140 - 153 10:49:39 am 36.5 294,000 0.5 $107,310 14
123 - 139 10:43:34 am 36 410,420 0.5 $147,751 17
122 10:35:34 am 35.5 13 0.5 $5 1
94 - 121 10:33:39 am 36 489,434 0.5 $176,196 28
93 10:27:45 am 36.5 6,600 0.5 $2,409 1
91 - 92 10:24:53 am 36 19,320 0.5 $6,955 2
90 10:22:13 am 36.5 26,000 0.5 $9,490 1
89 10:22:04 am 36 26,000 0.5 $9,360 1
86 - 88 10:21:39 am 36.5 52,000 0.5 $18,980 3
85 10:19:23 am 36 1,780 0.5 $641 1
73 - 84 10:17:59 am 36.5 293,000 0.5 $106,945 12
72 10:15:14 am 36 6,500 0.5 $2,340 1
61 - 71 10:14:50 am 36.5 108,910 0.5 $39,752 11
58 - 60 10:09:22 am 36 21,000 0.5 $7,560 3
57 10:06:09 am 36.5 5,000 0.5 $1,825 1
56 10:05:28 am 36 5,000 0.5 $1,800 1
51 - 55 10:04:47 am 36.5 36,188 0.5 $13,209 5
50 10:03:49 am 36 1,319 0.5 $475 1
49 10:03:45 am 36.5 3,000 0.5 $1,095 1
1 - 48 10:03:21 am 36 495,600 $178,416 48