Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 Date Open High Low Close MktVWAP Volume 1 3-Jun-15 2.4 2.6 2.4 2.5 2.4874 21796567 2 2-Jun-15 2.4 2.7 2.3 2.4 2.4909 51505942 3 1-Jun-15 2.2 2.6 2.2 2.4 2.4214 99745496 4 5 29-May-15 2 2.2 1.9 2 2.0015 66253019 6 28-May-15 1.7 2 1.7 2 1.8714 121663174 7 27-May-15 1.7 1.7 1.6 1.7 1.6836 3526272 8 26-May-15 1.6 1.7 1.6 1.6 1.6222 2517599 9 25-May-15 1.7 1.7 1.5 1.6 1.6224 10154256 10 11 22-May-15 1.6 1.7 1.5 1.6 1.6043 7592593 12 21-May-15 1.5 1.6 1.4 1.5 1.489 11751484 13 20-May-15 1.6 1.6 1.5 1.5 1.5247 11150474 14 19-May-15 1.8 1.8 1.5 1.6 1.598 34283987 15 18-May-15 1.7 1.9 1.6 1.6 1.7589 30603373 16 17 15-May-15 1.5 1.6 1.4 1.5 1.5162 29482717 18 14-May-15 1.3 1.6 1.2 1.5 1.4483 32228059 19 13-May-15 1.3 1.3 1.2 1.2 1.2717 2811599 20 12-May-15 1.3 1.3 1.3 1.3 1.3 2727926 21 11-May-15 1.4 1.5 1.3 1.3 1.3539 14867653 22 23 8-May-15 1.1 1.4 1.1 1.4 1.2681 15961900 24 7-May-15 1.1 1.2 1.1 1.1 1.1275 6775403 25 6-May-15 1.3 1.3 1.1 1.1 1.1944 8609361 26 5-May-15 1.1 1.2 1.1 1.2 1.1329 18640756 27 4-May-15 1.1 1.1 1 1 1.0118 3402660 28 29 1-May-15 1.1 1.1 1 1 1.0007 6363001 30 30-Apr-15 1.2 1.2 1 1 1.0239 33897892 31 29-Apr-15 1.3 1.3 1.1 1.2 1.2143 11014619 32 28-Apr-15 1.3 1.3 1.2 1.3 1.2819 2401926 33 27-Apr-15 1.4 1.4 1.2 1.3 1.3335 5641810 34 35 24-Apr-15 1.2 1.4 1.2 1.3 1.2967 6631607 36 23-Apr-15 1.3 1.4 1.2 1.2 1.2885 18529535 37 22-Apr-15 1 1.4 1 1.2 1.2111 28198070 38 21-Apr-15 1.1 1.1 1 1.1 1.0238 23486180 39 20-Apr-15 1.4 1.5 1 1 1.2269 36301033 40 41 17-Apr-15 1.3 1.4 1.1 1.4 1.2672 30049594 42 16-Apr-15 1.4 1.5 1.3 1.4 1.4315 56262302 43 15-Apr-15 1.1 1.3 1 1.3 1.1712 20353270 44 14-Apr-15 1 1.05 0.9 1 0.9998 13742940 45 13-Apr-15 1 1 0.9 0.9 0.9604 12019859 46 47 10-Apr-15 0.9 1.2 0.9 1 1.0255 30785013 48 9-Apr-15 0.8 0.8 0.8 0.8 0.8 100000 49 8-Apr-15 0.8 0.9 0.8 0.8 0.8545 110000 50 7-Apr-15 0.9 0.9 0.8 0.9 0.8492 2907289 51 6-Apr-15 0.8 52 53 3-Apr-15 0.8 54 2-Apr-15 0.8 0.9 0.8 0.8 0.8259 3293615 55 1-Apr-15 0.8 0.8 0.7 0.8 0.7671 2161733 56 31-Mar-15 0.8 0.8 0.8 0.8 0.8 2451060 57 30-Mar-15 0.8 0.9 0.8 0.8 0.8073 2055700 58 59 27-Mar-15 0.7 0.9 0.7 0.8 0.8023 4682542 60 26-Mar-15 0.7 0.8 0.7 0.7 0.7627 1977784 61 25-Mar-15 0.8 0.8 0.8 0.8 0.8 87500 62 24-Mar-15 0.7 0.7 0.7 0.8 0.7 400000 63 23-Mar-15 0.8 0.8 0.7 0.8 0.7637 1570000 64 65 20-Mar-15 0.8 0.8 0.7 0.8 0.7694 490000 66 19-Mar-15 0.8 0.8 0.7 0.8 0.7957 2345125 67 18-Mar-15 0.7 0.7 0.7 0.7 0.7 1225000 68 17-Mar-15 0.8 0.8 0.7 0.7 0.7054 6670374 69 16-Mar-15 0.8 0.8 0.8 0.8 0.8 680888 70 71 13-Mar-15 0.8 0.8 0.7 0.8 0.7942 144445 72 12-Mar-15 0.8 0.8 0.8 0.8 0.8 194264 73 11-Mar-15 0.8 0.9 0.7 0.8 0.8089 978330 74 10-Mar-15 0.7 0.8 0.7 0.8 0.7716 965100 75 9-Mar-15 0.8 0.8 0.8 0.8 0.8 65000 76 77 6-Mar-15 0.7 0.7 0.7 0.7 0.7 180000 78 5-Mar-15 0.8 0.8 0.8 0.8 0.8 125000
Date| Open| High| Low| Close| MktVWAP| Volume 3-Jun-15| 2.4|...
-
- There are more pages in this discussion • 88 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add ECT (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
0.4¢ |
Change
0.000(0.00%) |
Mkt cap ! $11.10M | |||
| Open | High | Low | Value | Volume |
| 0.3¢ | 0.4¢ | 0.3¢ | $1.59K | 529.9K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 44 | 15034960 | 0.3¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 0.4¢ | 13266173 | 29 |
View Market Depth
| Last trade - 15.59pm 26/06/2024 (20 minute delay) ? |
| ECT (ASX) Chart |