Every days the same

Every day we close at the low price of the day. Today for example we hit 2.4c then sold down to 2.2c then recover to 2.3c. Finally it the last minute of closing auction suddenly a 2.2c sell pops up and the 2.3c buy is manipulated around until it is 1 share less than the number of the 2.2c sell so that it closes at 2.2c

Dont see this on other stocks I hold but everyday I know where we will close once the closing auction starts, it’s just so frustrating. Who sells at 2.2c anyway??

Our market capitalisation is now much lower than HIO now even though we have 10x bigger resource, oh and buy the way HIO close up 9% at 12 c.