exciting times..., page-8

Did some one know this announcement was coming?

Havilah before opening on Tues 19 Oct 2010

Indicative Price: 0.710
Trading Status: Pre Open


Market Depth
BUY SELL
52 Week

Number Quantity Price
1 2,500 0.720
1 5,000 0.710
1 4,318 0.690
1 5,000 0.650
1 17,800 0.640
1 659 0.630
1 30,000 0.620
1 10,000 0.600
1 3,562 0.580
1 4,000 0.570
#
1
2
3
4
5
6
7
8
9
10
Price Quantity Number
0.710 10,000 1
0.720 14,922 2
0.730 1,042 1
0.740 9,000 1
0.760 10,000 1
0.780 11,610 2
0.790 20,000 1
0.820 22,374 1


High Low
0.690 0.325
Last traded time


20 buyers for 248,013 units 10 sellers for 98,948 units
* - Change is calculated from the previous business day's close, not from today's opening price. A value of zero indicates that no trade has been recorded for the most recent trading day.




Trade of HAV occurring on Monday, 18 Oct 2010
52 Week
Time Price Volume Value Condition
04:10:58 PM 0.690 682 470.58 XT
03:57:19 PM 0.640 7,200 4,608.00
03:55:06 PM 0.660 20,000 13,200.00
03:54:25 PM 0.640 25,000 16,000.00 XT
03:54:01 PM 0.630 20,000 12,600.00
03:54:01 PM 0.620 3,296 2,043.52
03:54:01 PM 0.620 1,045 647.90
03:00:36 PM 0.610 4,000 2,440.00
11:44:59 AM 0.565 8,800 4,972.00 XT
11:17:51 AM 0.600 1,045 627.00 XT
10:14:13 AM 0.600 23,955 14,373.00
10:04:33 AM 0.600 1,045 627.00
High Low
0.690 0.325
Last traded time