On the 31st of August EXT opened at $6.29 had a high of $6.32 and tanked to $6.06, where the small trades closed it.
Total number of trades for the day were 1,763
Deutch Bank did 432 trades
They bought 43,645 Shares
They sold 67,929 Share
With a net sell of 24,275
UBS on the other hand did 330 trades
They bought 15,911 Shares
Sold 14,141 Shares
For a net up of 1,770 shares
Sometimes the trade may be as small as 1 share. This baffles me but this has been going on for the last 10 months.
Harlee
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
0.8¢ |
Change
0.000(0.00%) |
Mkt cap ! $16.58M | |||
| Open | High | Low | Value | Volume |
| 0.8¢ | 0.8¢ | 0.8¢ | $13.25K | 1.657M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 18 | 8212656 | 0.8¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 0.9¢ | 5809847 | 5 |
View Market Depth
| Last trade - 09.59am 19/09/2025 (20 minute delay) ? |
| EXT (ASX) Chart |