High: $3.38Low: $3.44A lot of volume here, providing stability....

High: $3.38
Low: $3.44

A lot of volume here, providing stability. Seemed to align to the markets.

ALso, OGC is trading 3 cents below its monthly average.

04:10:47 PM 3.400 23,643 80,386.20
04:10:47 PM 3.400 872 2,964.80
04:10:47 PM 3.400 5,485 18,649.00
04:10:47 PM 3.400 4,515 15,351.00
04:10:47 PM 3.400 893 3,036.20
03:59:50 PM 3.400 104 353.60
03:59:50 PM 3.410 420 1,432.20
03:59:49 PM 3.410 168 572.88
03:59:49 PM 3.400 120 408.00
03:59:33 PM 3.410 210 716.10
03:59:32 PM 3.400 150 510.00
03:59:18 PM 3.410 210 716.10
03:59:18 PM 3.400 150 510.00
03:59:07 PM 3.400 196 666.40
03:59:03 PM 3.410 193 658.13
03:59:03 PM 3.400 150 510.00
03:58:57 PM 3.410 11 37.51
03:58:51 PM 3.410 13 44.33
03:58:47 PM 3.410 395 1,346.95
03:58:46 PM 3.400 270 918.00
03:58:44 PM 3.410 10 34.10
03:58:38 PM 3.410 7 23.87
03:58:29 PM 3.410 3 10.23
03:58:17 PM 3.400 256 870.40
03:58:05 PM 3.400 1 3.40
03:57:55 PM 3.410 27 92.07
03:57:55 PM 3.410 421 1,435.61
03:57:55 PM 3.410 409 1,394.69
03:57:46 PM 3.410 56 190.96 XT
03:57:46 PM 3.410 17 57.97
03:57:46 PM 3.410 57 194.37
03:57:46 PM 3.410 3 10.23
03:57:46 PM 3.410 39 132.99
03:57:46 PM 3.410 68 231.88
03:57:46 PM 3.420 420 1,436.40
03:57:37 PM 3.420 82 280.44
03:57:37 PM 3.420 14 47.88
03:57:37 PM 3.420 96 328.32
03:57:16 PM 3.420 420 1,436.40 XT
03:57:16 PM 3.410 300 1,023.00
03:56:48 PM 3.420 420 1,436.40 XT
03:56:46 PM 3.410 300 1,023.00 XT
03:56:38 PM 3.420 43 147.06
03:56:38 PM 3.420 43 147.06
03:56:19 PM 3.420 482 1,648.44
03:56:19 PM 3.410 235 801.35
03:56:16 PM 3.410 300 1,023.00
03:56:16 PM 3.420 420 1,436.40
03:56:10 PM 3.410 250 852.50
03:55:49 PM 3.410 300 1,023.00
03:55:49 PM 3.420 62 212.04
03:55:48 PM 3.420 588 2,010.96
03:54:56 PM 3.420 168 574.56
03:54:56 PM 3.410 120 409.20
03:54:50 PM 3.420 232 793.44
03:54:50 PM 3.410 120 409.20
03:54:47 PM 3.410 175 596.75 XT
03:54:37 PM 3.420 58 198.36 XT
03:53:29 PM 3.420 52 177.84 XT
03:53:07 PM 3.420 189 646.38
03:53:01 PM 3.410 327 1,115.07
03:53:00 PM 3.420 73 249.66
03:53:00 PM 3.420 116 396.72
03:52:29 PM 3.420 31 106.02
03:51:13 PM 3.410 505 1,722.05 XT
03:50:25 PM 3.400 269 914.60
03:50:15 PM 3.410 3,000 10,230.00 XT
03:50:15 PM 3.410 5 17.05
03:50:15 PM 3.410 27 92.07 XT
03:49:59 PM 3.420 148 506.16 XT
03:49:58 PM 3.410 325 1,108.25
03:49:58 PM 3.410 411 1,401.51
03:49:58 PM 3.410 61 208.01
03:49:58 PM 3.410 27 92.07
03:49:58 PM 3.410 3,000 10,230.00
03:49:58 PM 3.410 28 95.48
03:49:58 PM 3.410 148 504.68
03:49:32 PM 3.420 32 109.44
03:49:32 PM 3.420 33 112.86
03:48:18 PM 3.420 57 194.94
03:47:12 PM 3.420 47 160.74
03:47:00 PM 3.410 273 930.93 XT
03:46:57 PM 3.420 411 1,405.62
03:46:17 PM 3.420 51 174.42
03:45:17 PM 3.420 44 150.48
03:44:26 PM 3.420 17 58.14
03:44:26 PM 3.410 72 245.52
03:44:26 PM 3.410 41 139.81 XT
03:42:59 PM 3.410 86 293.26
03:42:59 PM 3.410 5,000 17,050.00
03:42:59 PM 3.410 914 3,116.74
03:42:33 PM 3.420 113 386.46
03:42:32 PM 3.420 82 280.44
03:41:27 PM 3.420 65 222.30
03:41:22 PM 3.420 190 649.80
03:41:20 PM 3.410 131 446.71
03:41:05 PM 3.420 164 560.88
03:41:05 PM 3.410 109 371.69
03:41:00 PM 3.410 109 371.69
03:40:57 PM 3.420 164 560.88
03:40:20 PM 3.420 70 239.40
03:39:07 PM 3.420 56 191.52
03:38:32 PM 3.420 274 937.08
03:38:13 PM 3.410 1,533 5,227.53 XT
03:38:13 PM 3.420 126 430.92
03:38:10 PM 3.410 110 375.10 XT
03:38:10 PM 3.420 59 201.78
03:38:03 PM 3.420 126 430.92
03:37:58 PM 3.410 94 320.54
03:37:58 PM 3.410 16 54.56 XT
03:37:57 PM 3.420 126 430.92
03:37:54 PM 3.452 6,195 21,385.14 XTOS
03:37:40 PM 3.410 110 375.10
03:37:09 PM 3.420 44 150.48
03:36:23 PM 3.420 71 242.82
03:35:28 PM 3.420 540 1,846.80
03:35:20 PM 3.410 23 78.43
03:35:20 PM 3.410 3,575 12,190.75
03:35:20 PM 3.410 260 886.60
03:35:20 PM 3.410 1,142 3,894.22
03:35:18 PM 3.400 290 986.00
03:35:12 PM 3.410 141 480.81
03:35:10 PM 3.410 63 214.83
03:35:03 PM 3.410 141 480.81
03:35:01 PM 3.400 115 391.00
03:34:51 PM 3.410 141 480.81
03:34:47 PM 3.400 115 391.00
03:34:42 PM 3.400 115 391.00
03:34:37 PM 3.410 141 480.81
03:34:32 PM 3.400 171 581.40
03:34:04 PM 3.410 31 105.71
03:34:04 PM 3.410 72 245.52
03:33:19 PM 3.410 66 225.06
03:32:25 PM 3.400 150 510.00
03:32:11 PM 3.410 72 245.52
03:32:02 PM 3.410 160 545.60
03:31:52 PM 3.400 110 374.00
03:31:50 PM 3.410 160 545.60
03:31:46 PM 3.400 110 374.00
03:31:36 PM 3.410 160 545.60
03:31:35 PM 3.400 172 584.80
03:30:57 PM 3.410 47 160.27
03:30:23 PM 3.410 858 2,925.78
03:30:08 PM 3.410 43 146.63
03:29:49 PM 3.410 120 409.20
03:29:48 PM 3.410 150 511.50
03:29:24 PM 3.400 236 802.40
03:29:22 PM 3.410 27 92.07
03:29:18 PM 3.410 150 511.50
03:28:46 PM 3.410 150 511.50
03:28:33 PM 3.400 123 418.20
03:28:18 PM 3.410 150 511.50
03:27:49 PM 3.410 115 392.15
03:27:49 PM 3.410 35 119.35 XT
03:27:19 PM 3.410 150 511.50
03:26:48 PM 3.410 150 511.50 XT
03:26:04 PM 3.400 187 635.80
03:26:04 PM 3.400 173 588.20
03:26:04 PM 3.400 135 459.00
03:26:04 PM 3.400 1,209 4,110.60
03:25:38 PM 3.400 419 1,424.60
03:25:33 PM 3.410 22 75.02 XT
03:25:33 PM 3.410 248 845.68
03:25:30 PM 3.400 3,000 10,200.00
03:25:26 PM 3.410 59 201.19
03:25:25 PM 3.400 5,000 17,000.00
03:24:31 PM 3.410 114 388.74
03:24:31 PM 3.410 54 184.14 XT
03:21:39 PM 3.410 351 1,196.91 XT
03:21:39 PM 3.410 104 354.64 XT
03:21:39 PM 3.410 1,245 4,245.45
03:20:58 PM 3.400 372 1,264.80
03:20:58 PM 3.400 217 737.80
03:20:58 PM 3.400 452 1,536.80
03:20:58 PM 3.400 2,387 8,115.80
03:20:57 PM 3.410 49 167.09
03:19:59 PM 3.410 45 153.45
03:19:33 PM 3.410 155 528.55
03:19:05 PM 3.410 49 167.09
03:18:07 PM 3.410 39 132.99
03:17:31 PM 3.400 317 1,077.80
03:17:20 PM 3.410 47 160.27
03:16:33 PM 3.400 355 1,207.00
03:16:33 PM 3.410 179 610.39
03:16:25 PM 3.410 42 143.22
03:15:34 PM 3.410 46 156.86
03:14:39 PM 3.410 63 214.83
03:13:37 PM 3.410 284 968.44
03:13:27 PM 3.410 51 173.91
03:13:24 PM 3.400 1,000 3,400.00
03:12:29 PM 3.410 68 231.88
03:11:14 PM 3.410 38 129.58
03:11:14 PM 3.410 10 34.10
03:10:34 PM 3.410 342 1,166.22
03:10:32 PM 3.400 137 465.80
03:10:22 PM 3.410 12 40.92
03:10:22 PM 3.410 29 98.89
03:09:36 PM 3.410 45 153.45
03:08:45 PM 3.410 44 150.04
03:07:57 PM 3.410 47 160.27
03:07:32 PM 3.400 328 1,115.20
03:07:31 PM 3.410 96 327.36
03:07:31 PM 3.410 326 1,111.66
03:07:04 PM 3.410 57 194.37
03:06:01 PM 3.410 57 194.37
03:05:25 PM 3.410 373 1,271.93
03:04:58 PM 3.410 64 218.24
03:04:36 PM 3.400 105 357.00
03:03:47 PM 3.410 44 150.04
03:03:38 PM 3.400 110 374.00
03:03:38 PM 3.400 117 397.80
03:03:38 PM 3.400 144 489.60
03:02:58 PM 3.400 34 115.60
03:02:58 PM 3.400 19 64.60
03:01:59 PM 3.400 39 132.60
02:57:17 PM 3.380 4,142 13,999.96
02:57:17 PM 3.380 2,958 9,998.04
02:57:17 PM 3.380 1,900 6,422.00 XT
02:57:17 PM 3.390 3,000 10,170.00
02:57:15 PM 3.390 2,122 7,193.58
02:57:15 PM 3.390 378 1,281.42
02:57:15 PM 3.390 2,500 8,475.00
02:56:27 PM 3.400 188 639.20
02:56:27 PM 3.400 2,754 9,363.60
02:56:21 PM 3.400 230 782.00
02:55:36 PM 3.400 16 54.40
02:55:36 PM 3.400 238 809.20 XT
02:55:32 PM 3.410 319 1,087.79
02:54:54 PM 3.400 1,526 5,188.40
02:54:54 PM 3.400 192 652.80
02:54:54 PM 3.400 5,982 20,338.80
02:54:03 PM 3.410 44 150.04
02:53:26 PM 3.410 131 446.71
02:53:12 PM 3.410 46 156.86
02:52:40 PM 3.400 315 1,071.00
02:52:38 PM 3.410 121 412.61
02:52:19 PM 3.410 46 156.86
02:51:26 PM 3.410 54 184.14
02:50:23 PM 3.410 30 102.30
02:50:20 PM 3.410 279 951.39
02:50:02 PM 3.400 4,894 16,639.60
02:49:52 PM 3.400 2,000 6,800.00
02:49:35 PM 3.400 276 938.40
02:49:35 PM 3.400 39 132.60
02:49:34 PM 3.410 318 1,084.38
02:47:32 PM 3.400 106 360.40
02:47:23 PM 3.400 1,424 4,841.60
02:47:22 PM 3.400 231 785.40 XT
02:46:30 PM 3.410 3,000 10,230.00
02:46:30 PM 3.410 354 1,207.14
02:46:30 PM 3.410 189 644.49
02:46:30 PM 3.410 4,148 14,144.68
02:46:10 PM 3.420 40 136.80
02:45:24 PM 3.420 42 143.64
02:44:35 PM 3.420 40 136.80
02:44:21 PM 3.410 148 504.68
02:44:00 PM 3.410 171 583.11 XT
02:43:58 PM 3.420 453 1,549.26
02:43:49 PM 3.420 66 225.72
02:42:38 PM 3.420 62 212.04
02:41:35 PM 3.420 68 232.56
02:40:59 PM 3.410 172 586.52
02:40:59 PM 3.420 299 1,022.58
02:40:59 PM 3.420 98 335.16 XT
02:40:26 PM 3.420 61 208.62
02:39:25 PM 3.420 49 167.58
02:39:25 PM 3.420 25 85.50
02:38:20 PM 3.420 23 78.66
02:38:12 PM 3.420 12 41.04
02:37:57 PM 3.420 102 348.84 XT
02:35:28 PM 3.410 136 463.76
02:35:22 PM 3.410 225 767.25
02:34:04 PM 3.420 276 943.92
02:34:04 PM 3.420 236 807.12
02:34:04 PM 3.420 97 331.74
02:31:45 PM 3.420 81 277.02
02:31:45 PM 3.420 6 20.52
02:31:32 PM 3.430 181 620.83
02:31:31 PM 3.420 172 588.24
02:31:31 PM 3.420 122 417.24
02:31:03 PM 3.430 60 205.80
02:30:02 PM 3.430 13 44.59
02:28:45 PM 3.420 39 133.38
02:28:45 PM 3.420 73 249.66
02:28:34 PM 3.420 149 509.58
02:28:33 PM 3.430 187 641.41
02:26:04 PM 3.420 101 345.42 XT
02:26:04 PM 3.420 198 677.16
02:26:02 PM 3.430 326 1,118.18
02:25:28 PM 3.440 43 147.92
02:24:29 PM 3.440 42 144.48
02:23:32 PM 3.440 54 185.76
02:22:18 PM 3.440 13 44.72
02:20:42 PM 3.420 108 369.36
02:20:42 PM 3.420 2,195 7,506.90
02:20:20 PM 3.430 253 867.79
02:19:36 PM 3.420 345 1,179.90 XT
02:19:33 PM 3.430 264 905.52
02:19:33 PM 3.430 100 343.00
02:18:42 PM 3.420 4,000 13,680.00
02:18:35 PM 3.420 3,460 11,833.20
02:18:35 PM 3.420 195 666.90
02:18:35 PM 3.420 345 1,179.90
02:17:35 PM 3.430 35 120.05
02:16:47 PM 3.430 54 185.22
02:16:33 PM 3.420 334 1,142.28
02:16:33 PM 3.430 393 1,347.99
02:15:33 PM 3.430 49 168.07
02:14:27 PM 3.420 131 448.02
02:14:25 PM 3.430 53 181.79
02:13:32 PM 3.420 121 413.82 XT
02:13:13 PM 3.430 40 137.20
02:12:19 PM 3.430 46 157.78
02:11:57 PM 3.430 2,030 6,962.90
02:11:30 PM 3.420 128 437.76 XT
02:11:15 PM 3.430 45 154.35
02:10:34 PM 3.420 129 441.18 XT
02:10:19 PM 3.430 63 216.09
02:09:06 PM 3.430 59 202.37
02:08:48 PM 3.420 3,580 12,243.60
02:08:25 PM 3.420 57 194.94 XT
02:08:05 PM 3.420 133 454.86 XT
02:07:57 PM 3.430 44 150.92
02:07:06 PM 3.440 46 158.24
02:06:13 PM 3.440 46 158.24
02:05:20 PM 3.440 45 154.80
02:04:27 PM 3.440 41 141.04
02:04:13 PM 3.420 233 796.86
02:04:13 PM 3.420 1,038 3,549.96
02:04:13 PM 3.420 1,500 5,130.00
02:04:13 PM 3.420 129 441.18
02:04:13 PM 3.420 1,300 4,446.00
02:04:13 PM 3.420 842 2,879.64
02:03:39 PM 3.420 64 218.88
02:02:47 PM 3.410 1,498 5,108.18
02:02:47 PM 3.410 1,411 4,811.51
02:02:25 PM 3.420 51 174.42
02:02:21 PM 3.410 269 917.29
02:01:58 PM 3.410 320 1,091.20
02:01:58 PM 3.410 21 71.61
02:01:26 PM 3.420 50 171.00
02:00:28 PM 3.420 49 167.58
01:59:31 PM 3.420 54 184.68
01:59:00 PM 3.410 250 852.50
01:58:28 PM 3.420 49 167.58
01:57:31 PM 3.420 41 140.22
01:56:30 PM 3.410 230 784.30
01:53:06 PM 3.410 212 722.92
01:53:00 PM 3.420 179 612.18
01:53:00 PM 3.420 3,200 10,944.00
01:52:55 PM 3.430 52 178.36
01:51:42 PM 3.440 46 158.24
01:50:28 PM 3.410 127 433.07
01:48:28 PM 3.410 4,000 13,640.00
01:47:17 PM 3.410 160 545.60
01:47:11 PM 3.420 73 249.66
01:47:03 PM 3.420 92 314.64
01:47:03 PM 3.420 2,584 8,837.28
01:46:58 PM 3.420 360 1,231.20
01:42:57 PM 3.430 180 617.40
01:42:57 PM 3.430 773 2,651.39
01:42:35 PM 3.440 36 123.84
01:42:17 PM 3.430 1,060 3,635.80
01:42:17 PM 3.430 167 572.81
01:41:44 PM 3.430 34 116.62
01:40:55 PM 3.430 7 24.01
01:40:41 PM 3.420 159 543.78
01:39:15 PM 3.420 1,897 6,487.74
01:39:15 PM 3.420 1,450 4,959.00
01:39:15 PM 3.420 1,400 4,788.00
01:36:18 PM 3.430 196 672.28
01:36:18 PM 3.430 2,832 9,713.76
01:36:18 PM 3.430 2,881 9,881.83
01:36:11 PM 3.440 43 147.92
01:35:15 PM 3.440 59 202.96
01:35:00 PM 3.430 5,459 18,724.37
01:34:44 PM 3.440 3,995 13,742.80 XT
01:34:03 PM 3.450 42 144.90
01:33:12 PM 3.450 58 200.10
01:32:00 PM 3.450 39 134.55
01:31:14 PM 3.450 58 200.10
01:30:03 PM 3.450 53 182.85
01:28:59 PM 3.450 42 144.90
01:28:07 PM 3.450 56 193.20
01:26:58 PM 3.450 55 189.75
01:25:51 PM 3.450 50 172.50
01:24:49 PM 3.450 58 200.10
01:23:39 PM 3.450 59 203.55
01:22:27 PM 3.450 40 138.00
01:22:06 PM 3.430 160 548.80
01:21:38 PM 3.450 39 134.55
01:20:50 PM 3.450 58 200.10
01:19:39 PM 3.450 45 155.25
01:18:43 PM 3.450 39 134.55
01:17:54 PM 3.450 44 151.80
01:12:37 PM 3.440 2,122 7,299.68
01:12:32 PM 3.440 300 1,032.00
01:12:29 PM 3.440 4,351 14,967.44
01:12:28 PM 3.440 245 842.80
01:12:28 PM 3.440 404 1,389.76
01:11:49 PM 3.450 43 148.35
01:10:56 PM 3.450 44 151.80
01:10:01 PM 3.450 38 131.10
01:09:13 PM 3.450 49 169.05
01:08:11 PM 3.450 53 182.85
01:07:05 PM 3.450 41 141.45
01:06:13 PM 3.450 38 131.10
01:05:25 PM 3.450 38 131.10
01:04:38 PM 3.450 56 193.20
01:03:26 PM 3.450 53 182.85
01:03:15 PM 3.450 200 690.00
01:02:20 PM 3.450 38 131.10
01:01:31 PM 3.450 59 203.55
01:00:17 PM 3.450 41 141.45
01:00:12 PM 3.450 200 690.00
12:59:25 PM 3.460 52 179.92
12:58:19 PM 3.460 38 131.48
12:57:30 PM 3.460 56 193.76
12:56:19 PM 3.460 36 124.56
12:55:33 PM 3.460 55 190.30
12:54:23 PM 3.460 55 190.30
12:53:12 PM 3.460 40 138.40
12:52:22 PM 3.460 44 152.24
12:51:47 PM 3.460 369 1,276.74
12:51:47 PM 3.450 1,071 3,694.95
12:51:47 PM 3.450 560 1,932.00 XT
12:51:26 PM 3.450 50 172.50
12:50:23 PM 3.450 47 162.15
12:49:57 PM 3.450 1,800 6,210.00
12:49:23 PM 3.450 57 196.65
12:48:10 PM 3.450 39 134.55
12:47:21 PM 3.450 35 120.75
12:46:35 PM 3.450 60 207.00
12:45:21 PM 3.450 51 175.95
12:44:18 PM 3.450 52 179.40
12:43:18 PM 3.450 49 169.05
12:43:14 PM 3.450 661 2,280.45
12:43:14 PM 3.450 1,139 3,929.55
12:42:23 PM 3.450 50 172.50
12:41:27 PM 3.450 50 172.50
12:40:31 PM 3.450 57 196.65
12:39:27 PM 3.450 42 144.90
12:38:39 PM 3.450 42 144.90
12:37:52 PM 3.450 46 158.70
12:37:00 PM 3.450 66 227.70
12:35:46 PM 3.450 44 151.80
12:34:57 PM 3.450 43 148.35
12:34:08 PM 3.450 62 213.90
12:32:59 PM 3.450 50 172.50
12:32:03 PM 3.450 50 172.50
12:31:06 PM 3.450 66 227.70
12:29:53 PM 3.450 51 175.95
12:28:57 PM 3.450 69 238.05
12:27:44 PM 3.450 58 200.10
12:26:44 PM 3.450 71 244.95
12:25:29 PM 3.450 43 148.35
12:24:44 PM 3.450 45 155.25
12:24:22 PM 3.430 3,000 10,290.00
12:23:56 PM 3.450 64 220.80
12:22:49 PM 3.450 70 241.50
12:21:36 PM 3.450 47 162.15
12:20:47 PM 3.450 47 162.15
12:19:58 PM 3.450 43 148.35
12:19:12 PM 3.450 48 165.60
12:18:22 PM 3.450 64 220.80
12:17:15 PM 3.450 64 220.80
12:16:08 PM 3.450 70 241.50
12:14:55 PM 3.450 48 165.60
12:14:06 PM 3.450 54 186.30
12:13:12 PM 3.450 52 179.40
12:12:20 PM 3.450 54 186.30
12:11:24 PM 3.450 67 231.15
12:10:17 PM 3.450 64 220.80
12:09:13 PM 3.450 50 172.50
12:08:22 PM 3.450 47 162.15
12:07:35 PM 3.450 49 169.05
12:07:11 PM 3.450 516 1,780.20
12:06:45 PM 3.450 54 186.30
12:05:51 PM 3.450 73 251.85
12:04:37 PM 3.450 46 158.70
12:03:51 PM 3.450 54 186.30
12:03:32 PM 3.440 1,400 4,816.00
12:03:31 PM 3.450 60 207.00
12:03:31 PM 3.450 440 1,518.00
12:03:31 PM 3.450 3,950 13,627.50
12:03:31 PM 3.450 96 331.20
12:03:31 PM 3.450 2,000 6,900.00
12:03:31 PM 3.450 419 1,445.55
12:03:31 PM 3.450 3,095 10,677.75
12:02:57 PM 3.450 60 207.00
12:01:56 PM 3.450 58 200.10
12:01:03 PM 3.450 81 279.45
11:59:57 AM 3.450 68 234.60
11:59:02 AM 3.450 60 207.00
11:54:16 AM 3.440 2,000 6,880.00
11:54:12 AM 3.440 2,567 8,830.48
11:54:12 AM 3.440 202 694.88
11:54:12 AM 3.440 157 540.08
11:54:12 AM 3.440 74 254.56
11:53:25 AM 3.450 80 276.00
11:52:21 AM 3.450 61 210.45
11:51:32 AM 3.450 89 307.05
11:50:17 AM 3.450 55 189.75
11:49:26 AM 3.450 68 234.60
11:48:20 AM 3.450 76 262.20
11:47:05 AM 3.450 73 251.85
11:45:53 AM 3.450 56 193.20
11:44:59 AM 3.450 53 182.85
11:44:07 AM 3.450 54 186.30
11:43:13 AM 3.450 58 200.10
11:42:16 AM 3.450 36 124.20
11:41:07 AM 3.440 3,603 12,394.32
11:41:07 AM 3.440 1,161 3,993.84
11:41:07 AM 3.440 2,681 9,222.64
11:39:12 AM 3.440 1,500 5,160.00
11:39:10 AM 3.440 1,500 5,160.00
11:37:47 AM 3.440 16 55.04
11:37:46 AM 3.440 159 546.96
11:37:45 AM 3.440 159 546.96
11:37:45 AM 3.440 156 536.64
11:37:44 AM 3.440 156 536.64
11:37:43 AM 3.440 156 536.64
11:37:42 AM 3.440 156 536.64
11:37:41 AM 3.440 156 536.64
11:37:40 AM 3.440 3,449 11,864.56
11:37:40 AM 3.440 6,100 20,984.00
11:37:40 AM 3.440 1,400 4,816.00
11:37:40 AM 3.440 757 2,604.08
11:37:10 AM 3.430 249 854.07
11:37:10 AM 3.430 35 120.05
11:37:10 AM 3.430 3,000 10,290.00
11:35:19 AM 3.430 3,000 10,290.00
11:35:09 AM 3.440 41 141.04
11:35:09 AM 3.440 248 853.12
11:35:09 AM 3.440 290 997.60
11:35:09 AM 3.440 3,171 10,908.24
11:35:09 AM 3.440 801 2,755.44
11:34:30 AM 3.450 26 89.70
11:33:26 AM 3.450 65 224.25
11:33:26 AM 3.450 65 224.25
11:32:40 AM 3.450 81 279.45
11:32:12 AM 3.440 1,750 6,020.00
11:31:42 AM 3.450 92 317.40
11:30:37 AM 3.450 67 231.15
11:29:50 AM 3.450 29 100.05
11:29:41 AM 3.440 2,449 8,424.56
11:29:41 AM 3.440 51 175.44
11:28:52 AM 3.450 64 220.80
11:28:07 AM 3.450 100 345.00
11:26:54 AM 3.450 44 151.80
11:22:11 AM 3.440 115 395.60
11:22:11 AM 3.440 222 763.68
11:22:11 AM 3.440 1,163 4,000.72
11:22:07 AM 3.440 2,000 6,880.00
11:22:05 AM 3.450 77 265.65
11:21:07 AM 3.450 60 207.00
11:20:22 AM 3.450 97 334.65
11:19:57 AM 3.450 49 169.05
11:19:57 AM 3.450 68 234.60
11:19:57 AM 3.450 1,207 4,164.15
11:19:57 AM 3.450 347 1,197.15
11:19:57 AM 3.450 3,300 11,385.00
11:19:57 AM 3.450 2,130 7,348.50
11:19:57 AM 3.450 2,130 7,348.50
11:19:57 AM 3.450 2,486 8,576.70
11:19:12 AM 3.450 570 1,966.50
11:19:08 AM 3.450 92 317.40 XT
11:17:58 AM 3.450 86 296.70 XT
11:16:51 AM 3.450 52 179.40 XT
11:15:54 AM 3.450 47 162.15 XT
11:15:04 AM 3.450 47 162.15 XT
11:14:13 AM 3.450 62 213.90 XT
11:13:05 AM 3.450 63 217.35 XT
11:11:56 AM 3.450 58 200.10 XT
11:10:54 AM 3.450 69 238.05 XT
11:10:05 AM 3.440 1,500 5,160.00
11:09:40 AM 3.450 45 155.25 XT
11:08:58 AM 3.450 1,000 3,450.00
11:08:50 AM 3.450 2 6.90 XT
11:06:09 AM 3.440 337 1,159.28
11:06:09 AM 3.440 1,053 3,622.32
11:06:09 AM 3.440 3,000 10,320.00
11:06:09 AM 3.440 32 110.08
11:06:09 AM 3.440 163 560.72
11:06:09 AM 3.440 187 643.28
11:05:51 AM 3.450 47 162.15 XT
11:04:59 AM 3.450 64 220.80 XT
11:03:50 AM 3.450 51 175.95 XT
11:02:55 AM 3.450 53 182.85 XT
11:02:03 AM 3.450 65 224.25 XT
11:00:25 AM 3.450 41 141.45 XT
11:00:25 AM 3.450 48 165.60
11:00:25 AM 3.450 66 227.70
10:59:44 AM 3.440 1,500 5,160.00
10:59:41 AM 3.440 3,000 10,320.00
10:59:20 AM 3.450 79 272.55
10:58:22 AM 3.450 74 255.30
10:57:28 AM 3.450 85 293.25
10:56:26 AM 3.450 45 155.25
10:56:01 AM 3.440 313 1,076.72
10:56:01 AM 3.440 1,445 4,970.80
10:53:55 AM 3.440 1,555 5,349.20
10:52:52 AM 3.440 260 894.40
10:52:52 AM 3.440 1,498 5,153.12
10:52:43 AM 3.450 6 20.70
10:51:23 AM 3.450 35 120.75
10:51:22 AM 3.450 2,583 8,911.35
10:51:22 AM 3.450 417 1,438.65
10:51:22 AM 3.440 5,000 17,200.00
10:48:02 AM 3.450 24 82.80
10:47:46 AM 3.450 178 614.10
10:47:46 AM 3.450 70 241.50
10:47:26 AM 3.450 200 690.00
10:47:26 AM 3.450 1,500 5,175.00
10:46:42 AM 3.460 28 96.88
10:45:33 AM 3.450 1,500 5,175.00
10:44:05 AM 3.450 20 69.00
10:44:04 AM 3.450 2,907 10,029.15
10:44:04 AM 3.450 474 1,635.30
10:44:04 AM 3.440 1,619 5,569.36
10:42:46 AM 3.440 2 6.88
10:42:46 AM 3.440 1 3.44
10:42:46 AM 3.440 378 1,300.32
10:42:43 AM 3.440 2,622 9,019.68 XT
10:41:42 AM 3.440 291 1,001.04
10:41:42 AM 3.440 87 299.28 XT
10:40:24 AM 3.440 2,913 10,020.72
10:40:24 AM 3.440 187 643.28
10:39:47 AM 3.440 3,713 12,772.72
10:39:47 AM 3.440 68 233.92
10:39:15 AM 3.440 200 688.00
10:39:15 AM 3.440 3,000 10,320.00
10:38:59 AM 3.450 38 131.10
10:37:50 AM 3.440 3,000 10,320.00 XT
10:36:47 AM 3.440 3,000 10,320.00
10:36:26 AM 3.450 1,266 4,367.70
10:34:28 AM 3.440 2,947 10,137.68
10:34:28 AM 3.440 53 182.32
10:34:23 AM 3.440 239 822.16
10:34:23 AM 3.440 1,250 4,300.00
10:34:23 AM 3.440 4,411 15,173.84
10:32:00 AM 3.440 589 2,026.16
10:32:00 AM 3.440 1,411 4,853.84
10:30:32 AM 3.450 3,000 10,350.00
10:30:32 AM 3.450 156 538.20
10:30:32 AM 3.450 150 517.50
10:30:32 AM 3.450 4,688 16,173.60
10:28:05 AM 3.450 1,500 5,175.00
10:26:37 AM 3.450 2,812 9,701.40
10:26:37 AM 3.450 12 41.40
10:26:37 AM 3.450 197 679.65
10:26:37 AM 3.450 177 610.65
10:26:37 AM 3.450 900 3,105.00
10:26:09 AM 3.460 115 397.90
10:25:00 AM 3.460 78 269.88
10:24:06 AM 3.460 68 235.28
10:23:18 AM 3.460 64 221.44
10:22:25 AM 3.460 71 245.66
10:21:25 AM 3.460 31 107.26
10:20:45 AM 3.450 2,100 7,245.00
10:20:15 AM 3.460 55 190.30
10:20:15 AM 3.460 25 86.50
10:20:14 AM 3.460 71 245.66
10:19:22 AM 3.460 88 304.48
10:18:28 AM 3.460 112 387.52
10:17:18 AM 3.460 75 259.50
10:17:16 AM 3.460 1,326 4,587.96
10:16:30 AM 3.460 85 294.10
10:15:37 AM 3.460 84 290.64
10:14:50 AM 3.440 2,000 6,880.00
10:14:42 AM 3.460 98 339.08
10:13:54 AM 3.460 36 124.56
10:12:42 AM 3.440 1,000 3,440.00 XT
10:09:45 AM 3.440 900 3,096.00
10:09:45 AM 3.440 4,700 16,168.00
10:09:45 AM 3.440 1,989 6,842.16
10:07:29 AM 3.440 20 68.80
10:07:28 AM 3.440 598 2,057.12
10:07:28 AM 3.440 78 268.32
10:07:28 AM 3.440 2,315 7,963.60
10:06:49 AM 3.440 1,846 6,350.24
10:06:49 AM 3.440 1,800 6,192.00
10:06:49 AM 3.440 1,354 4,657.76
10:06:49 AM 3.440 74 254.56
10:06:49 AM 3.440 176 605.44
10:06:49 AM 3.440 2,724 9,370.56
10:06:49 AM 3.440 167 574.48
10:06:49 AM 3.440 2 6.88
10:06:49 AM 3.440 6 20.64
10:06:49 AM 3.440 15 51.60
10:06:49 AM 3.440 44 151.36
10:06:49 AM 3.440 124 426.56
10:06:49 AM 3.440 318 1,093.92
10:06:49 AM 3.440 37 127.28
10:06:49 AM 3.440 1,015 3,491.60
10:06:49 AM 3.440 1 3.44
10:06:49 AM 3.440 1 3.44
10:06:49 AM 3.440 3 10.32
10:06:49 AM 3.440 10 34.40
10:06:49 AM 3.440 29 99.76
10:06:49 AM 3.440 637 2,191.28
10:06:49 AM 3.440 88 302.72
08:30:22 AM 3.497 40,000 139,880.00 XTOS
07:00:18 AM 3.466 1,100 3,812.60 XTOS
07:00:02 AM 3.487 10,000 34,870.00 XTOS

Newminer.