exploding

IMI IM MEDICAL LTD FPO

Total Trades Total Volume Last Trade V.W.A.P*
322 57,558,710 5.4 5.51
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
315 - 322 10:18:11 am 5.4 1,278,000 0.1 $69,012 8
313 - 314 10:17:05 am 5.3 100,000 0.1 $5,300 2
311 - 312 10:16:52 am 5.4 166,759 0.1 $9,005 2
310 10:16:40 am 5.5 60,000 0.1 $3,300 1
299 - 309 10:16:03 am 5.4 1,339,000 0.1 $72,306 11
296 - 298 10:15:25 am 5.5 550,000 0.1 $30,250 3
288 - 295 10:15:01 am 5.4 2,011,000 0.1 $108,594 8
286 - 287 10:14:49 am 5.5 244,000 0.1 $13,420 2
285 10:13:26 am 5.4 111,111 0.1 $6,000 1
284 10:12:49 am 5.5 180,000 0.1 $9,900 1
277 - 283 10:12:46 am 5.4 1,305,000 0.1 $70,470 7
275 - 276 10:11:59 am 5.5 217,800 0.1 $11,979 2
258 - 274 10:11:58 am 5.4 2,870,000 0.1 $154,980 17
257 10:11:11 am 5.5 40,000 0.1 $2,200 1
256 10:11:00 am 5.4 170,000 0.1 $9,180 1
252 - 255 10:10:53 am 5.5 153,000 0.1 $8,415 4
251 10:10:17 am 5.4 300,000 0.1 $16,200 1
238 - 250 10:09:51 am 5.5 1,653,000 0.1 $90,915 13
232 - 237 10:09:24 am 5.6 910,000 0.1 $50,960 6
231 10:09:02 am 5.7 10,000 0.1 $570 1
218 - 230 10:09:02 am 5.6 3,700,000 0.1 $207,200 13
217 10:08:12 am 5.7 200,000 0.1 $11,400 1
214 - 216 10:08:03 am 5.6 540,000 0.1 $30,240 3
212 - 213 10:07:48 am 5.7 700,000 0.1 $39,900 2
204 - 211 10:07:32 am 5.6 1,768,000 0.1 $99,008 8
203 10:06:52 am 5.7 200,000 0.1 $11,400 1
202 10:06:49 am 5.6 50,000 0.1 $2,800 1
190 - 201 10:06:47 am 5.7 1,810,000 0.1 $103,170 12
187 - 189 10:06:40 am 5.6 903,779 0.1 $50,612 3
185 - 186 10:06:34 am 5.7 85,000 0.1 $4,845 2
170 - 184 10:06:31 am 5.6 3,100,000 0.1 $173,600 15
168 - 169 10:06:08 am 5.7 100,000 0.1 $5,700 2
167 10:06:07 am 5.6 400,000 0.1 $22,400 1
165 - 166 10:05:59 am 5.7 250,000 0.1 $14,250 2
158 - 164 10:05:54 am 5.6 1,500,000 0.1 $84,000 7
157 10:05:53 am 5.7 100,000 0.1 $5,700 1
156 10:05:51 am 5.6 50,000 0.1 $2,800 1
147 - 155 10:05:46 am 5.7 2,000,000 0.1 $114,000 9
139 - 146 10:05:35 am 5.6 1,428,000 0.1 $79,968 8
138 10:05:31 am 5.5 50,000 0.1 $2,750 1
122 - 137 10:05:31 am 5.6 5,080,000 0.1 $284,480 16
109 - 121 10:05:06 am 5.5 3,524,397 0.1 $193,842 13
107 - 108 10:05:04 am 5.4 200,000 0.1 $10,800 2
93 - 106 10:04:56 am 5.5 2,000,000 0.1 $110,000 14
1 - 92 10:04:26 am 5.4 14,150,864