Traded Shares 3,106,247
Time & Sales - AIMR.ISS
Time Price Volume
16:30:22 10.25 0
16:30:10 10.35 2,000
16:27:07 10.12 75,000
16:14:50 10.00 172,414
16:13:02 10.00 50,000
15:52:25 10.25 100,000
15:10:33 10.35 9,469
14:39:13 10.00 21,123
14:38:30 10.10 60,000
14:27:45 10.35 10,000
14:08:48 10.00 15,212
13:05:50 10.35 14,492
12:20:50 10.00 50,000
11:55:26 10.00 73,879
11:49:38 10.50 3,672
11:38:31 10.25 100,000
11:38:00 10.12 250,000
11:31:15 10.12 250,000
11:08:59 10.50 4,667
11:05:14 10.50 2,500
10:44:32 10.44 47,535
10:22:15 10.25 200,000
10:21:40 10.12 200,000
10:11:20 10.20 6,230
09:49:43 10.00 30,000
09:46:24 10.12 15,000
09:33:08 10.12 24,200
09:29:37 10.00 86,207
09:29:17 10.25 19,512
09:28:46 9.50 198,756
09:27:06 10.00 86,207
09:23:51 9.00 600,000
09:21:03 10.12 10,765
09:20:32 10.12 5,000
09:17:38 10.00 50,000
09:15:11 9.94 16,790
08:55:17 9.75 50,000
08:16:59 9.89 7,000
08:12:39 9.94 74,952
08:11:58 9.62 26,469
08:09:00 10.00 50,184
08:06:32 10.00 25,000
08:05:29 10.00 10,000
08:01:15 9.94 2,012
08:00:08 9.75 0
d.
- Forums
- ASX - By Stock
- AIM
- exploitation license.uk trade
exploitation license.uk trade
-
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AIM (ASX) to my watchlist
|
|||||
Last
34.0¢ |
Change
0.005(1.49%) |
Mkt cap ! $70.99M |
Open | High | Low | Value | Volume |
33.5¢ | 35.0¢ | 33.5¢ | $187.0K | 543.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 14925 | 33.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
34.0¢ | 7747 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 14925 | 0.335 |
3 | 12488 | 0.325 |
4 | 52450 | 0.320 |
2 | 56800 | 0.315 |
2 | 10677 | 0.310 |
Price($) | Vol. | No. |
---|---|---|
0.340 | 7747 | 1 |
0.350 | 39871 | 1 |
0.355 | 1650 | 1 |
0.365 | 56220 | 1 |
0.370 | 24579 | 2 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online