Exploiting Bollinger bands, page-4

  1. 4,330 Posts.
    lightbulb Created with Sketch. 1
    CEY Centennial Coal Co Ltd FPO

    Total Trades Total Volume Last Trade V.W.A.P*
    79 278,516 179 170.8
    * Volume Weighted Average Price
    Trade
    Number (s) Time
    Last Traded Price Volume Change Value Number
    of Trades
    79 4:07:54 pm 180 2,500 1 $4,500 1
    74 - 78 4:05:35 pm 179 12,550 1 $22,465 5
    72 - 73 3:54:16 pm 178 5,600 1 $9,968 2
    70 - 71 3:42:58 pm 179 13,450 1 $24,076 2
    68 - 69 3:42:44 pm 178 2,500 3 $4,450 2
    66 - 67 3:20:50 pm 175 11,000 3 $19,250 2
    62 - 65 3:07:36 pm 172 29,408 1 $50,582 4
    59 - 61 2:38:50 pm 171 6,450 1 $11,030 3
    58 2:07:45 pm 170 364 1 $619 1
    57 1:01:54 pm 171 2,000 1 $3,420 1
    51 - 56 12:56:27 pm 170 20,000 1 $34,000 6
    50 12:15:37 pm 171 995 1 $1,701 1
    48 - 49 12:11:33 pm 172 3,200 1 $5,504 2
    47 12:10:25 pm 171 5 1 $9 1
    39 - 46 12:05:11 pm 172 16,424 2 $28,249 8
    38 11:15:53 am 170 5,000 2 $8,500 1
    35 - 37 11:15:13 am 172 16,000 2 $27,520 3
    25 - 34 11:04:19 am 170 39,667 1 $67,434 10
    24 11:00:30 am 169 5,072 1 $8,572 1
    23 10:59:01 am 168 2,000 1 $3,360 1
    17 - 22 10:55:45 am 169 45,300 3 $76,557 6
    14 - 16 10:34:40 am 166 5,000 1 $8,300 3
    9 - 13 10:11:23 am 165 12,605 2 $20,798 5
    1 - 8 10:02:27 am 163 21,426 $34,924 8
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.