CEY Centennial Coal Co Ltd FPO
Total Trades Total Volume Last Trade V.W.A.P*
79 278,516 179 170.8
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
79 4:07:54 pm 180 2,500 1 $4,500 1
74 - 78 4:05:35 pm 179 12,550 1 $22,465 5
72 - 73 3:54:16 pm 178 5,600 1 $9,968 2
70 - 71 3:42:58 pm 179 13,450 1 $24,076 2
68 - 69 3:42:44 pm 178 2,500 3 $4,450 2
66 - 67 3:20:50 pm 175 11,000 3 $19,250 2
62 - 65 3:07:36 pm 172 29,408 1 $50,582 4
59 - 61 2:38:50 pm 171 6,450 1 $11,030 3
58 2:07:45 pm 170 364 1 $619 1
57 1:01:54 pm 171 2,000 1 $3,420 1
51 - 56 12:56:27 pm 170 20,000 1 $34,000 6
50 12:15:37 pm 171 995 1 $1,701 1
48 - 49 12:11:33 pm 172 3,200 1 $5,504 2
47 12:10:25 pm 171 5 1 $9 1
39 - 46 12:05:11 pm 172 16,424 2 $28,249 8
38 11:15:53 am 170 5,000 2 $8,500 1
35 - 37 11:15:13 am 172 16,000 2 $27,520 3
25 - 34 11:04:19 am 170 39,667 1 $67,434 10
24 11:00:30 am 169 5,072 1 $8,572 1
23 10:59:01 am 168 2,000 1 $3,360 1
17 - 22 10:55:45 am 169 45,300 3 $76,557 6
14 - 16 10:34:40 am 166 5,000 1 $8,300 3
9 - 13 10:11:23 am 165 12,605 2 $20,798 5
1 - 8 10:02:27 am 163 21,426 $34,924 8
- Forums
- General
- Exploiting Bollinger bands
CEY Centennial Coal Co Ltd FPO Total Trades Total Volume Last...
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
MTL
MANTLE MINERALS LIMITED
Nick Poll, Executive Chairman
Nick Poll
Executive Chairman
Previous Video
Next Video
SPONSORED BY The Market Online