Trading diary--LOK--AGM 5th of June, page-2

LOK Description: LOOKSMART LIMITED CDI 20:1 Market Status: Normal Time: 04/06/2002 - 10:45:43
Last Change In Value Change In Percent
0.1900 -0.0100 -5.0000%
High Low Opened Closed Trades Volume Traded All Ordinaries
0.1900 0.1750 0.1800 0.2000 163 7,361,774 10:45:43 3,312.6999 -0.4657%

Buyers Sellers
Quantity Units Price Price Units Quantity

10 443,339 U 0.1850 1 0.1900 715,898 6
31 1,851,522 0.1800 2 0.1950 606,527 14
45 2,267,920 0.1750 3 0.2000 755,888 23
37 2,467,000 0.1700 4 0.2050 1,210,137 19
26 1,903,303 0.1650 5 0.2100 2,812,377 33
26 2,196,500 0.1600 6 0.2150 2,801,268 38
10 1,222,650 0.1550 7 0.2200 1,645,970 30
18 534,999 0.1500 8 0.2250 1,398,547 23
4 576,000 0.1450 9 0.2300 926,890 15
6 591,000 0.1400 10 0.2350 512,570 11


Warning: "Please be aware that the market may have moved during the time it takes to place an order."