Some interesting buying action going on.
11:02am AEDT 0.275 210,417
57,864.68 1 10:56am AEDT 0.28 10,000
2,800.00 2 10:56am AEDT 0.275 139,583
38,385.33 3 10:56am AEDT 0.275 39,215
10,784.12 4 10:56am AEDT 0.275 142,500
39,187.50 5 10:56am AEDT 0.275 7,500
2,062.50 6 10:53am AEDT 0.275 39,000
10,725.00 7 10:53am AEDT 0.275 94,064
25,867.60 8 10:53am AEDT 0.275 14,936
4,107.40 9 10:53am AEDT 0.275 38,228
10,512.70 10 10:51am AEDT 0.27 13,000
3,510.00 11 10:51am AEDT 0.27 100,000
27,000.00 12 10:51am AEDT 0.27 150,000
40,500.00 13 10:51am AEDT 0.27 78,430
21,176.10 14 10:51am AEDT 0.27 113,374
30,610.98
- Forums
- ASX - By Stock
- EXR
- EXR Trading 2021
EXR Trading 2021, page-1898
- There are more pages in this discussion • 6,148 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EXR (ASX) to my watchlist
(20min delay)
|
|||||
Last
11.5¢ |
Change
0.010(9.52%) |
Mkt cap ! $130.2M |
Open | High | Low | Value | Volume |
11.0¢ | 11.5¢ | 11.0¢ | $47.99K | 421.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
14 | 305426 | 11.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
11.5¢ | 93266 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
14 | 305426 | 0.110 |
11 | 1611007 | 0.105 |
31 | 1172522 | 0.100 |
5 | 159102 | 0.099 |
1 | 50000 | 0.098 |
Price($) | Vol. | No. |
---|---|---|
0.115 | 93266 | 6 |
0.120 | 440667 | 8 |
0.125 | 397725 | 5 |
0.130 | 259824 | 3 |
0.135 | 47615 | 3 |
Last trade - 10.32am 02/05/2024 (20 minute delay) ? |
|
|||||
Last
11.3¢ |
  |
Change
0.010 ( 6.23 %) |
|||
Open | High | Low | Volume | ||
11.5¢ | 11.5¢ | 11.0¢ | 495415 | ||
Last updated 11.42am 02/05/2024 ? |
Featured News
EXR (ASX) Chart |
The Watchlist
BPH
BPH ENERGY LTD
David Breeze, MD & Executive Chairman
David Breeze
MD & Executive Chairman
Previous Video
Next Video
SPONSORED BY The Market Online