The changes are effective from close of trade on June 19.
Extract Resources to join Australia key share index
5/06/2009 5:06:54 PM
SYDNEY, June 5 (Reuters) - Extract Resources Ltd (EXT.AX
EXTRACT RSC19 June,2009
19/06/2009 09:25 Sydney, Australia.
Price Change % Change
6.590 +0 +0%
Company overview
Real-time quote
EXT.AX , 6.590, +0, +0%), Molopo Australia Ltd (MPO.AX
MOLOPO AUST19 June,200919/06/2009 09:25 Sydney, Australia.
Price Change % Change
1.095 +0 +0%
Company overview
Real-time quote
MPO.AX , 1.095, +0, +0%) and Charter Hall Group Ltd (CHC.AX
CHARTER HALL GRP19 June,200919/06/2009 09:25 Sydney, Australia.
Price Change % Change
0.530 +0 +0%
Company overview
Real-time quote
CHC.AX , 0.530, +0, +0%) will be included to Australia's benchmark S&P/ASX 200 share index (.AXJO
S&P/ASX 20019 June,200919/06/2009 09:25 Sydney, Australia.
Value Change % Change
3892.1 +0 +0%
Australian indices
International indices
.AXJO , 3892.1, +0, +0%), index compiler Standard & Poor's said in a statement on Friday.
The changes were announced as part of S&P's June quarter rebalancing, which resulted in Kagara Ltd (KZL.AX
KAGARA19 June,200919/06/2009 09:25 Sydney, Australia.
Price Change % Change
0.760 +0 +0%
Company overview
Real-time quote
KZL.AX , 0.760, +0, +0%), Valad Property Group Ltd (VPG.AX
VALAD PROPERTY19 June,200919/06/2009 09:25 Sydney, Australia.
Price Change % Change
0.080 +0 +0%
Company overview
Real-time quote
VPG.AX , 0.080, +0, +0%) and NRW Holdings Ltd (NWH.AX
NRW HOLDINGS19 June,200919/06/2009 09:25 Sydney, Australia.
Price Change % Change
0.820 +0 +0%
Company overview
Real-time quote
NWH.AX , 0.820, +0, +0%) leaving the index.
The changes are effective from close of trade on June 19.
- Forums
- ASX - By Stock
- ext in asx 200 from close of trade on june 19
EXT
excite technology services ltd
Add to My Watchlist
11.1%
!
1.0¢

The changes are effective from close of trade on June 19.Extract...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
1.0¢ |
Change
0.001(11.1%) |
Mkt cap ! $20.72M |
Open | High | Low | Value | Volume |
0.9¢ | 1.0¢ | 0.8¢ | $31.15K | 3.390M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 1600000 | 0.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.0¢ | 1109800 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 1600000 | 0.009 |
6 | 1884688 | 0.008 |
6 | 5198700 | 0.007 |
4 | 2850000 | 0.006 |
2 | 1280000 | 0.005 |
Price($) | Vol. | No. |
---|---|---|
0.010 | 627812 | 2 |
0.011 | 4227645 | 5 |
0.012 | 1982124 | 5 |
0.013 | 53000 | 1 |
0.014 | 1000000 | 1 |
Last trade - 15.23pm 27/06/2025 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |
The Watchlist
PAR
PARADIGM BIOPHARMACEUTICALS LIMITED..
Paul Rennie, MD & Founder
Paul Rennie
MD & Founder
SPONSORED BY The Market Online