PEN 5.00% 10.5¢ peninsula energy limited

fake depth at 13.5c, page-11

  1. 807 Posts.
    lightbulb Created with Sketch. 8
    Here you go mjmoneybags, hope this is what you were after.

    Cheers

    Commy

    29,047 12.5
    40,000 12.5
    100,000 12.5
    100,000 12.5
    10,000 12.5
    100,000 12.5
    50,000 12.5
    165,000 12.5
    200,000 12.5
    5,000 12.5
    500 12.5
    100,000 12.5
    8,000 12.5
    72,000 12.5
    8,000 12.5
    85,000 12.5
    10,000 12.5
    24,000 12.5
    50,000 12.5
    39,500 12.5
    50,000 12.5
    40,000 12.5
    40,000 12.5
    100,000 12.5
    15,000 12.5
    50,000 12.5
    52,000 12.5
    80,000 12.5
    12,000 12.5
    40,000 12.5
    20,000 12.5
    150,000 12.5
    25,000 12.5
    100,000 12.5
    80,000 12.5
    20,000 12.5
    250,000 12.5
    176,000 12.5
    160,000 12.5
    9,000 12.5
    400,100 12.5
    16,000 12.5
    100,000 12.5
    50,000 12.5
    80,000 12.5
    20,000 12.5
    40,000 12.5
    70,000 12.5
    30,000 12.5
    32,000 12.5
    100,000 12.5
    35,000 12.5
    1,000,000 12.5
    80,000 12.5
    50,000 12.5
    30,000 12.5
    16,000 12.5
    13,850 12.5
    30,000 12.5
    120,000 12.5
    5,000 12.5
    200,000 12.5
    50,000 12.5
    16,000 12.5
    15,000 12.5
    100,000 12.5
    25,000 12.5
    70,000 12.5
    68,000 12.5
    75,000 12.5
    44,000 12.5
    100,000 12.5
    30,000 12.5
    7,800 12.5
    10,000 12.5
    12,000 12.5
    15,000 12.5
    16,000 12.5
    75,000 12.5
    300,000 12.5
    20,000 12.5
    40,000 12.5
    60,000 12.5
    10,000 12.5
    90,000 12.5
    200,000 12.5
    100,000 12.5
    30,000 12.5
    50,000 12.5
    50,000 12.5
    50,000 12.5
    10,000 12.5
    10,000 12.5
    120,000 12.5
    230,000 12.5
    4,500 12.5
    75,000 12.5
    100,000 12.5
    15,000 12.5
    160,000 12.5
    5,000 12.5
    80,000 12.5
    25,000 12.5
    5,000 12.5
    100,000 12.5
    380,000 12.5

 
watchlist Created with Sketch. Add PEN (ASX) to my watchlist
(20min delay)
Last
10.5¢
Change
0.005(5.00%)
Mkt cap ! $334.4M
Open High Low Value Volume
10.5¢ 10.5¢ 10.0¢ $489.0K 4.692M

Buyers (Bids)

No. Vol. Price($)
111 12879379 10.0¢
 

Sellers (Offers)

Price($) Vol. No.
10.5¢ 2235299 23
View Market Depth
Last trade - 16.10pm 05/07/2024 (20 minute delay) ?
PEN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.