PEN 0.00% 8.7¢ peninsula energy limited

Here you go mjmoneybags, hope this is what you were...

  1. 807 Posts.
    lightbulb Created with Sketch. 8
    Here you go mjmoneybags, hope this is what you were after.

    Cheers

    Commy

    29,047 12.5
    40,000 12.5
    100,000 12.5
    100,000 12.5
    10,000 12.5
    100,000 12.5
    50,000 12.5
    165,000 12.5
    200,000 12.5
    5,000 12.5
    500 12.5
    100,000 12.5
    8,000 12.5
    72,000 12.5
    8,000 12.5
    85,000 12.5
    10,000 12.5
    24,000 12.5
    50,000 12.5
    39,500 12.5
    50,000 12.5
    40,000 12.5
    40,000 12.5
    100,000 12.5
    15,000 12.5
    50,000 12.5
    52,000 12.5
    80,000 12.5
    12,000 12.5
    40,000 12.5
    20,000 12.5
    150,000 12.5
    25,000 12.5
    100,000 12.5
    80,000 12.5
    20,000 12.5
    250,000 12.5
    176,000 12.5
    160,000 12.5
    9,000 12.5
    400,100 12.5
    16,000 12.5
    100,000 12.5
    50,000 12.5
    80,000 12.5
    20,000 12.5
    40,000 12.5
    70,000 12.5
    30,000 12.5
    32,000 12.5
    100,000 12.5
    35,000 12.5
    1,000,000 12.5
    80,000 12.5
    50,000 12.5
    30,000 12.5
    16,000 12.5
    13,850 12.5
    30,000 12.5
    120,000 12.5
    5,000 12.5
    200,000 12.5
    50,000 12.5
    16,000 12.5
    15,000 12.5
    100,000 12.5
    25,000 12.5
    70,000 12.5
    68,000 12.5
    75,000 12.5
    44,000 12.5
    100,000 12.5
    30,000 12.5
    7,800 12.5
    10,000 12.5
    12,000 12.5
    15,000 12.5
    16,000 12.5
    75,000 12.5
    300,000 12.5
    20,000 12.5
    40,000 12.5
    60,000 12.5
    10,000 12.5
    90,000 12.5
    200,000 12.5
    100,000 12.5
    30,000 12.5
    50,000 12.5
    50,000 12.5
    50,000 12.5
    10,000 12.5
    10,000 12.5
    120,000 12.5
    230,000 12.5
    4,500 12.5
    75,000 12.5
    100,000 12.5
    15,000 12.5
    160,000 12.5
    5,000 12.5
    80,000 12.5
    25,000 12.5
    5,000 12.5
    100,000 12.5
    380,000 12.5

 
watchlist Created with Sketch. Add PEN (ASX) to my watchlist
(20min delay)
Last
8.7¢
Change
0.000(0.00%)
Mkt cap ! $277.2M
Open High Low Value Volume
8.8¢ 9.0¢ 8.5¢ $1.043M 11.92M

Buyers (Bids)

No. Vol. Price($)
6 908004 8.6¢
 

Sellers (Offers)

Price($) Vol. No.
8.7¢ 314460 3
View Market Depth
Last trade - 16.10pm 09/08/2024 (20 minute delay) ?
PEN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.