Yes, and apart from all of the 1000 lot trades going through, look at what was bought at 12:41:23 alone.
12:41:23 PM 0.135 1000 135
12:41:23 PM 0.135 19400 2619
12:41:23 PM 0.135 200000 27000
12:41:23 PM 0.135 50000 6750
12:41:23 PM 0.135 100000 13500
12:41:23 PM 0.135 25000 3375
12:41:23 PM 0.135 130000 17550
12:41:23 PM 0.135 30000 4050
12:41:23 PM 0.135 1000 135
12:41:23 PM 0.135 600000 81000
12:41:23 PM 0.135 24000 3240
12:41:23 PM 0.135 300000 40500
12:41:23 PM 0.135 1500000 202500
12:41:23 PM 0.135 57000 7695
12:41:23 PM 0.135 120000 16200
12:41:23 PM 0.135 100000 13500
12:41:23 PM 0.135 300000 40500
12:41:23 PM 0.135 134031 18094.19
12:41:23 PM 0.135 100000 13500
12:41:23 PM 0.135 500000 67500
12:41:23 PM 0.135 35000 4725
12:41:23 PM 0.135 100009 13501.22
12:41:23 PM 0.135 100000 13500
12:41:23 PM 0.135 200000 27000
12:41:23 PM 0.135 51500 6952.5
12:41:23 PM 0.135 1500000 202500
12:41:23 PM 0.135 1500000 202500
12:41:23 PM 0.135 200000 27000
12:41:23 PM 0.135 165000 22275
12:41:23 PM 0.135 200004 27000.54
12:41:23 PM 0.135 180000 24300
12:41:23 PM 0.135 24500 3307.5
12:41:23 PM 0.135 34500 4657.5
12:41:23 PM 0.135 100000 13500
12:41:23 PM 0.135 200000 27000
12:41:23 PM 0.135 713889 96375.02
9,595,833 $1,295,437.47
Did you see the light Swissboy and buy at market?
Yes, and apart from all of the 1000 lot trades going through,...
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add PEN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
8.0¢ |
Change
0.002(2.56%) |
Mkt cap ! $254.9M | |||
| Open | High | Low | Value | Volume |
| 8.1¢ | 8.2¢ | 7.9¢ | $904.8K | 11.28M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 15 | 547650 | 7.9¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 8.0¢ | 261157 | 2 |
View Market Depth
| Last trade - 16.10pm 03/09/2024 (20 minute delay) ? |
| PEN (ASX) Chart |