Whats up with the little parcels of 42/43 shares every 3-4 minutes? Interesting bot strategy.
01:32:47 PM 0.140 41 5.74
01:29:47 PM 0.140 42 5.88
01:28:07 PM 0.140 100,000 14,000.00
01:27:06 PM 0.140 35,000 4,900.00
01:26:41 PM 0.140 43 6.02
01:24:45 PM 0.140 63,797 8,931.58
01:24:45 PM 0.140 1,203 168.42
01:24:10 PM 0.140 30,000 4,200.00
01:24:07 PM 0.140 300,000 42,000.00
01:24:02 PM 0.140 130,000 18,200.00
01:23:29 PM 0.140 44 6.16
01:23:24 PM 0.140 77,428 10,839.92
01:21:17 PM 0.140 100,000 14,000.00
01:19:44 PM 0.140 42 5.88
01:19:40 PM 0.140 140,000 19,600.00
01:18:32 PM 0.140 150,000 21,000.00
01:16:41 PM 0.140 42 5.88
01:15:32 PM 0.140 139,007 19,460.98
- Forums
- ASX - By Stock
- PEN
- fake depth at 13.5c
fake depth at 13.5c, page-31
Featured News
Add PEN (ASX) to my watchlist
|
|||||
Last
10.5¢ |
Change
-0.005(4.55%) |
Mkt cap ! $342.5M |
Open | High | Low | Value | Volume |
11.0¢ | 11.0¢ | 10.0¢ | $446.2K | 4.244M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
70 | 9505564 | 10.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
10.5¢ | 3099853 | 19 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
70 | 9505564 | 0.100 |
8 | 483866 | 0.099 |
16 | 1722083 | 0.098 |
6 | 633000 | 0.097 |
7 | 2598124 | 0.096 |
Price($) | Vol. | No. |
---|---|---|
0.105 | 3099853 | 19 |
0.110 | 8390949 | 58 |
0.115 | 5905816 | 44 |
0.120 | 7628712 | 63 |
0.125 | 2470607 | 19 |
Last trade - 12.38pm 29/07/2024 (20 minute delay) ? |
Featured News
PEN (ASX) Chart |