FARrrrrrrk!!! A case of glass half full for me.
I bought in today at 0.064 ...was hitting refresh alot & was at 0.076.
seconds later 4pm, a so call retail order freeze happens.
share price finishers 0.071 at 4:10pm
I was $1875 in front but finished $1093 in profit, FARrrrrrrk!!! still holding, but annoyed with the nonsense from 4:00 to 4:10pm
Time Price ($) Volume Value ($) Condition 1 4:10:09 PM 0.071 50,000 3,550.000 2 4:10:09 PM 0.071 38,244 2,715.324 3 4:10:09 PM 0.071 100,000 7,100.000 XT 4 4:10:09 PM 0.071 126,971 9,014.941 5 4:10:09 PM 0.071 13,029 925.059 6 4:10:09 PM 0.071 9,143 649.153 7 4:10:09 PM 0.071 100,000 7,100.000 XT 8 4:10:09 PM 0.071 19,900 1,412.900 9 4:10:09 PM 0.071 250,000 17,750.000 10 4:10:09 PM 0.071 120,957 8,587.947 11 4:10:09 PM 0.071 29,043 2,062.053 12 4:10:09 PM 0.071 20,957 1,487.947 13 4:10:09 PM 0.071 35,000 2,485.000 14 4:10:09 PM 0.071 40,000 2,840.000 15 4:10:09 PM 0.071 50,000 3,550.000 16 4:10:09 PM 0.071 68,000 4,828.000 17 4:10:09 PM 0.071 30,000 2,130.000 18 4:10:09 PM 0.071 56,043 3,979.053 19 4:10:09 PM 0.071 200,000 14,200.000 20 4:10:09 PM 0.071 243,957 17,320.947 21 4:10:09 PM 0.071 42,000 2,982.000 XT 22 4:10:09 PM 0.071 14,043 997.053 XT 23 4:10:09 PM 0.071 61,000 4,331.000 24 4:10:09 PM 0.071 24,957 1,771.947 25 4:10:09 PM 0.071 100,000 7,100.000 26 4:10:09 PM 0.071 300,000 21,300.000 27 4:10:09 PM 0.071 75,043 5,328.053 28 4:10:09 PM 0.071 25,000 1,775.000 29 4:10:09 PM 0.071 40,610 2,883.310 30 4:10:09 PM 0.071 100,000 7,100.000 31 4:10:09 PM 0.071 159,347 11,313.637 32 4:10:09 PM 0.071 20,653 1,466.363 33 4:10:09 PM 0.071 30,000 2,130.000 34 4:10:09 PM 0.071 100,000 7,100.000 35 4:10:09 PM 0.071 49,347 3,503.637 36 3:59:43 PM 0.073 31,000 2,263.000 37 3:59:21 PM 0.074 10,000 740.000 XT 38 3:59:06 PM 0.073 3,164 230.972 39 3:59:06 PM 0.073 50,000 3,650.000 40 3:59:06 PM 0.073 375,000 27,375.000 41 3:59:04 PM 0.073 100,000 7,300.000 XT 42 3:59:04 PM 0.073 5,000 365.000 43 3:58:48 PM 0.074 10,000 740.000 XT 44 3:58:42 PM 0.073 26,836 1,959.028 45 3:58:42 PM 0.073 73,164 5,340.972 46 3:58:28 PM 0.073 60,000 4,380.000 47 3:58:28 PM 0.073 67,836 4,952.028 48 3:58:23 PM 0.073 32,164 2,347.972 49 3:58:23 PM 0.073 50,009 3,650.657 50 3:58:23 PM 0.073 49,991 3,649.343 51 3:58:23 PM 0.073 50,000 3,650.000 52 3:58:23 PM 0.073 55,000 4,015.000 53 3:58:23 PM 0.074 1,000,000 74,000.000 XT 54 3:58:23 PM 0.074 500,000 37,000.000 XT 55 3:58:23 PM 0.074 73,174 5,414.876 56 3:58:23 PM 0.074 50,000 3,700.000 57 3:58:23 PM 0.074 88,000 6,512.000 58 3:58:23 PM 0.074 90,000 6,660.000 59 3:58:23 PM 0.074 100,000 7,400.000 XT 60 3:58:03 PM 0.075 9,014 676.050 61 3:57:57 PM 0.075 10,000 755.000 62 3:57:53 PM 0.075 6,666 499.950 63 3:57:53 PM 0.075 48,274 3,620.550 64 3:57:45 PM 0.075 100,000 7,500.000 XT 65 3:57:44 PM 0.075 20,000 1,500.000 66 3:57:44 PM 0.075 40,000 3,000.000 67 3:57:42 PM 0.075 75,000 5,625.000 68 3:57:28 PM 0.075 100,000 7,500.000 69 3:57:09 PM 0.075 10,000 750.000 XT 70 3:57:06 PM 0.075 6,726 504.450 71 3:56:51 PM 0.075 57,540 4,315.500 72 3:56:51 PM 0.075 89,186 6,688.950 XT 73 3:56:23 PM 0.075 57,540 4,344.270 74 3:56:12 PM 0.075 10,814 811.050 75 3:56:11 PM 0.075 76,702 5,752.650 76 3:56:07 PM 0.075 50,000 3,750.000 77 3:55:37 PM 0.075 62,484 4,686.300 78 3:55:37 PM 0.075 5,000 375.000 79 3:55:37 PM 0.075 32,516 2,438.700 80 3:55:24 PM 0.075 30,000 2,250.000 81 3:55:24 PM 0.075 20,000 1,500.000 82 3:55:23 PM 0.075 24,334 1,837.217 83 3:55:23 PM 0.075 36,086 2,706.450 84 3:55:23 PM 0.075 74,920 5,619.000 85 3:55:23 PM 0.075 80,290 6,021.750 86 3:55:23 PM 0.075 103,290 7,746.750 87 3:55:23 PM 0.075 103,000 7,725.000 88 3:55:23 PM 0.075 30,000 2,250.000 89 3:55:23 PM 0.075 60,000 4,500.000 90 3:55:23 PM 0.075 47,247 3,543.525 91 3:55:19 PM 0.075 25,666 1,937.783 92 3:55:19 PM 0.075 25,927 1,944.525 93 3:55:19 PM 0.075 100,000 7,500.000 94 3:55:19 PM 0.075 74,073 5,555.475 95 3:54:45 PM 0.076 59,390 4,513.640 XT 96 3:54:45 PM 0.076 40,610 3,086.360 97 3:54:32 PM 0.075 10,000 750.000 98 3:54:25 PM 0.075 215,927 16,194.525 99 3:54:25 PM 0.075 114,073 8,555.475 100 3:50:56 PM 0.076 1,390 105.640 101 3:50:56 PM 0.076 8,610 654.360 102 3:50:30 PM 0.076 31,000 2,356.000 XT 103 3:50:27 PM 0.076 100,000 7,600.000 104 3:47:40 PM 0.075 153,362 11,502.150
- Forums
- ASX - By Stock
- FAR
- FAR Pretrade
FAR Pretrade, page-200
-
-
- There are more pages in this discussion • 27 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add FAR (ASX) to my watchlist
|
|||||
Last
50.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $46.20M |
Open | High | Low | Value | Volume |
50.0¢ | 50.0¢ | 49.5¢ | $48.61K | 97.27K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 11920 | 50.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
50.5¢ | 94070 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 42999 | 0.495 |
1 | 99999 | 0.490 |
2 | 104597 | 0.485 |
4 | 260000 | 0.480 |
1 | 100000 | 0.475 |
Price($) | Vol. | No. |
---|---|---|
0.505 | 94070 | 2 |
0.510 | 100000 | 1 |
0.515 | 120000 | 2 |
0.520 | 285293 | 3 |
0.525 | 118000 | 2 |
Last trade - 15.43pm 22/08/2024 (20 minute delay) ? |
Featured News
FAR (ASX) Chart |
The Watchlist
SS1
SUN SILVER LIMITED
Gerard O'Donovan, Executive Director
Gerard O'Donovan
Executive Director
SPONSORED BY The Market Online