FAR Pretrade, page-200

FARrrrrrrk!!! A case of glass half full for me.
I bought in today at 0.064 ...was hitting refresh alot & was at 0.076.
seconds later 4pm, a so call retail order freeze happens.
share price finishers 0.071 at 4:10pm
I was $1875 in front but finished $1093 in profit, FARrrrrrrk!!! still holding, but annoyed with the nonsense from 4:00 to 4:10pm

	Time	Price ($)	Volume	Value ($)	Condition
1	4:10:09 PM	0.071	50,000	3,550.000
2	4:10:09 PM	0.071	38,244	2,715.324
3	4:10:09 PM	0.071	100,000	7,100.000	XT
4	4:10:09 PM	0.071	126,971	9,014.941
5	4:10:09 PM	0.071	13,029	925.059
6	4:10:09 PM	0.071	9,143	649.153
7	4:10:09 PM	0.071	100,000	7,100.000	XT
8	4:10:09 PM	0.071	19,900	1,412.900
9	4:10:09 PM	0.071	250,000	17,750.000
10	4:10:09 PM	0.071	120,957	8,587.947
11	4:10:09 PM	0.071	29,043	2,062.053
12	4:10:09 PM	0.071	20,957	1,487.947
13	4:10:09 PM	0.071	35,000	2,485.000
14	4:10:09 PM	0.071	40,000	2,840.000
15	4:10:09 PM	0.071	50,000	3,550.000
16	4:10:09 PM	0.071	68,000	4,828.000
17	4:10:09 PM	0.071	30,000	2,130.000
18	4:10:09 PM	0.071	56,043	3,979.053
19	4:10:09 PM	0.071	200,000	14,200.000
20	4:10:09 PM	0.071	243,957	17,320.947
21	4:10:09 PM	0.071	42,000	2,982.000	XT
22	4:10:09 PM	0.071	14,043	997.053	XT
23	4:10:09 PM	0.071	61,000	4,331.000
24	4:10:09 PM	0.071	24,957	1,771.947
25	4:10:09 PM	0.071	100,000	7,100.000
26	4:10:09 PM	0.071	300,000	21,300.000
27	4:10:09 PM	0.071	75,043	5,328.053
28	4:10:09 PM	0.071	25,000	1,775.000
29	4:10:09 PM	0.071	40,610	2,883.310
30	4:10:09 PM	0.071	100,000	7,100.000
31	4:10:09 PM	0.071	159,347	11,313.637
32	4:10:09 PM	0.071	20,653	1,466.363
33	4:10:09 PM	0.071	30,000	2,130.000
34	4:10:09 PM	0.071	100,000	7,100.000
35	4:10:09 PM	0.071	49,347	3,503.637
36	3:59:43 PM	0.073	31,000	2,263.000
37	3:59:21 PM	0.074	10,000	740.000	XT
38	3:59:06 PM	0.073	3,164	230.972
39	3:59:06 PM	0.073	50,000	3,650.000
40	3:59:06 PM	0.073	375,000	27,375.000
41	3:59:04 PM	0.073	100,000	7,300.000	XT
42	3:59:04 PM	0.073	5,000	365.000
43	3:58:48 PM	0.074	10,000	740.000	XT
44	3:58:42 PM	0.073	26,836	1,959.028
45	3:58:42 PM	0.073	73,164	5,340.972
46	3:58:28 PM	0.073	60,000	4,380.000
47	3:58:28 PM	0.073	67,836	4,952.028
48	3:58:23 PM	0.073	32,164	2,347.972
49	3:58:23 PM	0.073	50,009	3,650.657
50	3:58:23 PM	0.073	49,991	3,649.343
51	3:58:23 PM	0.073	50,000	3,650.000
52	3:58:23 PM	0.073	55,000	4,015.000
53	3:58:23 PM	0.074	1,000,000	74,000.000	XT
54	3:58:23 PM	0.074	500,000	37,000.000	XT
55	3:58:23 PM	0.074	73,174	5,414.876
56	3:58:23 PM	0.074	50,000	3,700.000
57	3:58:23 PM	0.074	88,000	6,512.000
58	3:58:23 PM	0.074	90,000	6,660.000
59	3:58:23 PM	0.074	100,000	7,400.000	XT
60	3:58:03 PM	0.075	9,014	676.050
61	3:57:57 PM	0.075	10,000	755.000
62	3:57:53 PM	0.075	6,666	499.950
63	3:57:53 PM	0.075	48,274	3,620.550
64	3:57:45 PM	0.075	100,000	7,500.000	XT
65	3:57:44 PM	0.075	20,000	1,500.000
66	3:57:44 PM	0.075	40,000	3,000.000
67	3:57:42 PM	0.075	75,000	5,625.000
68	3:57:28 PM	0.075	100,000	7,500.000
69	3:57:09 PM	0.075	10,000	750.000	XT
70	3:57:06 PM	0.075	6,726	504.450
71	3:56:51 PM	0.075	57,540	4,315.500
72	3:56:51 PM	0.075	89,186	6,688.950	XT
73	3:56:23 PM	0.075	57,540	4,344.270
74	3:56:12 PM	0.075	10,814	811.050
75	3:56:11 PM	0.075	76,702	5,752.650
76	3:56:07 PM	0.075	50,000	3,750.000
77	3:55:37 PM	0.075	62,484	4,686.300
78	3:55:37 PM	0.075	5,000	375.000
79	3:55:37 PM	0.075	32,516	2,438.700
80	3:55:24 PM	0.075	30,000	2,250.000
81	3:55:24 PM	0.075	20,000	1,500.000
82	3:55:23 PM	0.075	24,334	1,837.217
83	3:55:23 PM	0.075	36,086	2,706.450
84	3:55:23 PM	0.075	74,920	5,619.000
85	3:55:23 PM	0.075	80,290	6,021.750
86	3:55:23 PM	0.075	103,290	7,746.750
87	3:55:23 PM	0.075	103,000	7,725.000
88	3:55:23 PM	0.075	30,000	2,250.000
89	3:55:23 PM	0.075	60,000	4,500.000
90	3:55:23 PM	0.075	47,247	3,543.525
91	3:55:19 PM	0.075	25,666	1,937.783
92	3:55:19 PM	0.075	25,927	1,944.525
93	3:55:19 PM	0.075	100,000	7,500.000
94	3:55:19 PM	0.075	74,073	5,555.475
95	3:54:45 PM	0.076	59,390	4,513.640	XT
96	3:54:45 PM	0.076	40,610	3,086.360
97	3:54:32 PM	0.075	10,000	750.000
98	3:54:25 PM	0.075	215,927	16,194.525
99	3:54:25 PM	0.075	114,073	8,555.475
100	3:50:56 PM	0.076	1,390	105.640
101	3:50:56 PM	0.076	8,610	654.360
102	3:50:30 PM	0.076	31,000	2,356.000	XT
103	3:50:27 PM	0.076	100,000	7,600.000
104	3:47:40 PM	0.075	153,362	11,502.150