In a balanced reply to my post 13954781 I noticed the opposite happened than on 10sep14 between 4:00-4:10pm, Today the price moved from 0.076 to 0.078.
It's a Happy Monday for me!
Time Price ($) Volume Value ($) Condition 1 4:10:35 PM 0.078 40,000 3,120.000 2 4:10:35 PM 0.078 40,000 3,120.000 3 4:10:35 PM 0.078 5,000 390.000 4 4:10:35 PM 0.078 45,000 3,510.000 5 4:10:35 PM 0.078 500,000 39,000.000 6 4:10:35 PM 0.078 1,000,000 78,000.000 7 4:10:35 PM 0.078 20,000 1,560.000 8 4:10:35 PM 0.078 13,000 1,014.000 9 4:10:35 PM 0.078 42,857 3,342.846 10 4:10:35 PM 0.078 15,000 1,170.000 11 4:10:35 PM 0.078 100,000 7,800.000 12 4:10:35 PM 0.078 250,000 19,500.000 13 4:10:35 PM 0.078 142,139 11,086.842 14 4:10:35 PM 0.078 57,861 4,513.158 15 4:10:35 PM 0.078 95,403 7,441.434 16 4:10:35 PM 0.078 45,000 3,510.000 17 4:10:35 PM 0.078 59,597 4,648.566 XT 18 4:10:35 PM 0.078 125,555 9,793.290 19 4:10:35 PM 0.078 5,000 390.000 20 4:10:35 PM 0.078 9,848 768.144 21 4:10:35 PM 0.078 45,152 3,521.856 22 4:10:35 PM 0.078 4,848 378.144 23 3:59:26 PM 0.076 30,000 2,280.000 24 3:58:33 PM 0.076 26,000 1,976.000 25 3:58:33 PM 0.076 6,135 466.260 26 3:58:33 PM 0.076 20,000 1,520.000 27 3:58:33 PM 0.076 55,000 4,180.000 XT 28 3:58:33 PM 0.076 10,000 760.000 29 3:58:33 PM 0.076 9,825 746.700 30 3:58:33 PM 0.076 38,495 2,925.620 31 3:58:31 PM 0.076 6,505 494.380 32 3:58:12 PM 0.075 25,000 1,887.500 33 3:55:00 PM 0.075 1,000 75.500 34 3:51:27 PM 0.075 30,000 2,250.000 XT 35 3:49:30 PM 0.075 2,196 164.700 36 3:49:23 PM 0.075 149,704 11,227.800 37 3:49:23 PM 0.075 50,296 3,772.200 38 3:49:23 PM 0.075 30,000 2,250.000 39 3:49:23 PM 0.075 20,000 1,500.000 40 3:49:23 PM 0.075 111,738 8,380.350 41 3:49:23 PM 0.075 130,950 9,821.250 42 3:49:23 PM 0.075 7,312 548.400 43 3:49:23 PM 0.075 232,688 17,451.600
- Forums
- ASX - By Stock
- FAR
- FAR Pretrade
FAR Pretrade, page-212
-
-
- There are more pages in this discussion • 15 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add FAR (ASX) to my watchlist
|
|||||
Last
48.5¢ |
Change
-0.010(2.02%) |
Mkt cap ! $44.81M |
Open | High | Low | Value | Volume |
49.5¢ | 49.5¢ | 48.5¢ | $34.87K | 70.84K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 27749 | 48.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
49.0¢ | 10897 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 27749 | 0.485 |
3 | 83930 | 0.480 |
3 | 85000 | 0.475 |
2 | 78150 | 0.470 |
1 | 5000 | 0.465 |
Price($) | Vol. | No. |
---|---|---|
0.490 | 10005 | 1 |
0.505 | 10000 | 1 |
0.510 | 69689 | 1 |
0.515 | 2239 | 1 |
0.520 | 30000 | 1 |
Last trade - 16.10pm 19/07/2024 (20 minute delay) ? |
Featured News
FAR (ASX) Chart |