FAR volume across 10 trading days
Date Open High Low Close* Adj Close** Volume 1 Jul 21, 2017 0.08 0.08 0.08 0.08 0.08 8,618,730 2 Jul 20, 2017 0.07 0.08 0.07 0.08 0.08 1,891,238 3 Jul 19, 2017 0.08 0.08 0.07 0.07 0.07 3,246,334 4 Jul 18, 2017 0.08 0.08 0.08 0.08 0.08 596,994 5 Jul 17, 2017 0.08 0.08 0.08 0.08 0.08 1,699,908 6 Jul 14, 2017 0.08 0.08 0.08 0.08 0.08 1,030,249 7 Jul 13, 2017 0.08 0.08 0.08 0.08 0.08 672,058 8 Jul 12, 2017 0.08 0.08 0.08 0.08 0.08 2,072,491 9 Jul 11, 2017 0.08 0.08 0.08 0.08 0.08 1,601,803 10 Jul 10, 2017 0.08 0.08 0.08 0.08 0.08 1,600,128 11
FAR --Trading Volume Increase 7/21
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add FAR (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
49.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $45.74M | |||
| Open | High | Low | Value | Volume |
| 49.5¢ | 50.0¢ | 49.5¢ | $21.96K | 44.34K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 78555 | 49.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 50.0¢ | 1149 | 2 |
View Market Depth
| Last trade - 15.56pm 30/07/2024 (20 minute delay) ? |
| FAR (ASX) Chart |