Thought I’d start this thread to enable simple daily updates of the closing price of FEAM on Nasdaq, along with the daily volume. I’ll try and update most mornings, but won’t begrudge anyone who updates on any particular morning. Soon enough our two share prices should merge, particularly as the Nasdaq volumes improve.
So for last night:
FEAM closed at USD $33.10
Exchange rate = 0.720
AUD equivalent = $4.60
Volume = 1,054 shares
Hopefully that price can hold strong tonight under higher volume.
- Forums
- ASX - By Stock
- FEAM (Nasdaq) closing price thread
Thought I’d start this thread to enable simple daily updates of...
-
-
- There are more pages in this discussion • 221 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
RNU
Renascor wins a funding boost given it wants to produce a critical mineral – but $5M award pales in comparison to some
FWD
Queensland's housing crisis an opportunity for ASX builder Fleetwood – and taxpayer cash a safe harbour from the storm
Add 5EA (ASX) to my watchlist
|
|||||
Last
16.5¢ |
Change
0.010(6.45%) |
Mkt cap ! $56.22M |
Open | High | Low | Value | Volume |
17.0¢ | 17.0¢ | 16.0¢ | $14.21K | 85.38K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 23949 | 16.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
16.5¢ | 4670 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 23949 | 0.160 |
4 | 41128 | 0.155 |
3 | 106766 | 0.150 |
1 | 3451 | 0.145 |
3 | 120000 | 0.140 |
Price($) | Vol. | No. |
---|---|---|
0.165 | 4670 | 1 |
0.170 | 53528 | 2 |
0.175 | 112748 | 6 |
0.180 | 22584 | 3 |
0.190 | 42400 | 3 |
Last trade - 11.51am 12/07/2024 (20 minute delay) ? |
Featured News
5EA (ASX) Chart |