that close almost seemed very strategic. the big boys have kept us closing under 3.05 to make sure that the traders dont think that the next run is underway (by having a new highest close). very smart - accumulate on open and all day, and then sacrifice a few shares to make the daily chart seem weak at the end of trade. it will be interesting to see if my observations are correct. any thoughts?
- Forums
- ASX - By Stock
- few trading
EXT
excite technology services ltd
Add to My Watchlist
11.1%
!
1.0¢

that close almost seemed very strategic. the big boys have kept...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
1.0¢ |
Change
0.001(11.1%) |
Mkt cap ! $20.72M |
Open | High | Low | Value | Volume |
0.9¢ | 1.0¢ | 0.9¢ | $19.27K | 2.037M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 1230000 | 0.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.0¢ | 5756367 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 1230000 | 0.009 |
10 | 4267782 | 0.008 |
3 | 980000 | 0.007 |
5 | 1861000 | 0.006 |
2 | 1280000 | 0.005 |
Price($) | Vol. | No. |
---|---|---|
0.010 | 5756367 | 8 |
0.011 | 738651 | 5 |
0.012 | 560000 | 2 |
0.013 | 356300 | 3 |
0.014 | 1075000 | 2 |
Last trade - 13.11pm 22/07/2025 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |