Share
568 Posts.
lightbulb Created with Sketch. 21
clock Created with Sketch.
07/10/10
11:16
Share
We are finally getting some action on Spi and the buying is generally off screen.Today another 1.4m has gone through basically in one transaction. Same thing occurred yesterday.Vol with rising price. Date High Low Close Volume Transactions Last Ten Days 06-Oct-2010 8.7 8.6 8.6 1,000,000 12 05-Oct-2010 8.4 8.4 8.4 1,200,000 4 04-Oct-2010 8.5 8.1 8.1 100,000 4 01-Oct-2010 8.4 8.3 8.3 1,059,456 5 30-Sep-2010 9.2 9 9 50,544 3 29-Sep-2010 9.5 9.1 9.2 263,000 10 28-Sep-2010 9.3 9 9.1 255,778 11 27-Sep-2010 9.2 7.9 9.2 305,000 8 24-Sep-2010 8.5 7.8 7.8 760,000 10 23-Sep-2010 8 7.9 8 1,700,705 19 Last Ten Months Oct-2010 9 8.1 9 4,759,456 25 Sep-2010 9.5 7.2 9 5,450,329 95 Aug-2010 8.3 6.9 7.2 4,038,187 85 Jul-2010 9 7.6 8 1,043,250 36 Jun-2010 12.5 9 9 1,595,376 69 May-2010 16 10.5 11 5,725,833 191 Apr-2010 18 13 14.5 6,076,429 234 Mar-2010 15 8.7 14 9,095,974 224 Feb-2010 9 7.4 8.8 3,164,664 77 Jan-2010 10 7.5 8.2 3,438,913 119