CommSec provides course of sales and below is an extract of this mornings sales.
Time Price Quantity Value in $A
10:19:59 AM 0.740 30 22.20
10:19:03 AM 0.740 4,000 2,960.00
10:18:06 AM 0.730 2,343 1,710.39 XT
10:18:03 AM 0.730 32,657 23,839.61
10:18:03 AM 0.730 11,000 8,030.00
10:18:03 AM 0.730 6,343 4,630.39
10:17:16 AM 0.725 7,000 5,075.00
10:16:43 AM 0.725 3,000 2,175.00
10:13:44 AM 0.700 10,000 7,000.00
10:13:21 AM 0.700 16,364 11,454.80
10:13:06 AM 0.700 5,000 3,500.00
10:13:06 AM 0.700 10,000 7,000.00
10:13:06 AM 0.700 5,000 3,500.00
10:06:31 AM 0.700 10,000 7,000.00
10:06:31 AM 0.700 10,000 7,000.00
10:06:10 AM 0.690 31,445 21,697.05
10:06:10 AM 0.680 2,000 1,360.00
10:05:40 AM 0.675 20,000 13,500.00
10:05:15 AM 0.750 17,425,068 13,068,801.00 S1 XT
- Forums
- ASX - By Stock
- NRZ
- flinders ranges mine may be banned
flinders ranges mine may be banned, page-3
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add NRZ (ASX) to my watchlist
|
|||||
Last
0.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $9.512M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 150000 | 0.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.3¢ | 770000 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 150000 | 0.005 |
31 | 15539843 | 0.004 |
37 | 30119863 | 0.003 |
33 | 206486579 | 0.002 |
19 | 179900000 | 0.001 |
Price($) | Vol. | No. |
---|---|---|
0.003 | 770000 | 2 |
0.004 | 12210000 | 5 |
0.005 | 14401848 | 7 |
0.006 | 2292609 | 4 |
0.007 | 1641000 | 2 |
Last trade - 12.48pm 02/08/2024 (20 minute delay) ? |
Featured News
MND
Albemarle lithium downsize burns $200M hole in Monadelphous's pocket as latter's contracts terminated
KAI
Pilbara Minerals buys land off Kairos part of its York gold project for $20M – and a 2% royalty on any PLS gold sales
NRZ (ASX) Chart |
Day chart unavailable