http://www.dce.com.cn/webquote/futures_quote_en.jsp?varietyid=I
Contract @ Open High Low Last Change Bid Bid Size Ask iron Ore Futures 10/12/2020 ¥ ¥ ¥ ¥ US$ ¥ ¥ ¥ i2012 Dec-20 949 1032 928 1032 $157.95 7 1001 2 1050 i2101 Jan-21 960 985 960 985 $150.83 26.5 984 25 985 i2102 Feb-21 960 982.5 960 982 $150.37 30 982 1 983 i2103 Mar-21 948 974 948 974 $149.15 29 970 1 974.5 i2104 Apr-21 934 960 934 960 $147.00 34.5 959 1 1000 i2105 May-21 921 943.5 920 942.5 $144.32 33 943 6 943 i2106 Jun-21 -- -- -- -- -- 909 1 957 i2107 Jul-21 899 918.5 899 918.5 $140.65 34 816 5 971 i2108 Aug-21 893 909 893 909 $139.19 38.5 856 3 918 i2109 Sep-21 868 901.5 867 900 $137.81 43 899 8 900 i2110 Oct-21 872 889.5 866 886.5 $135.75 41.5 873 1 925 i2111 Nov-21 852 878.5 852 875 $133.99 42.5 872 1 879 Exchange Rate $6.530500
FMG - 2021 Interim Dividend, page-41
Add FMG (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$19.55 |
Change
0.050(0.26%) |
Mkt cap ! $60.19B | |||
| Open | High | Low | Value | Volume |
| $19.98 | $20.30 | $19.51 | $184.3M | 9.305M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 5 | 2568 | $19.51 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $19.56 | 44282 | 3 |
View Market Depth
| Last trade - 16.10pm 08/11/2024 (20 minute delay) ? |
| FMG (ASX) Chart |