FMG 1.67% $19.49 fortescue ltd

SGX TSI Iron Ore Futures SGX TSI Iron Ore CFR China (62% FE...

  1. 1,252 Posts.
    lightbulb Created with Sketch. 42
    SGX TSI Iron Ore Futures
    SGX TSI Iron Ore CFR China (62% FE Fines)
    Date 10 May 2017
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 Month

    Last
    Change
    Trend
    DSP
    Previous
    DSP
    Change

    PPrevious
    DSP
    1 April FSP
    69.97
    Up




    2 May
    62.25
    Then
    62.53
    60.76
    +1.77
    60.83
    3 June
    60.60
    Down
    61.75
    59.95
    +1.80
    59.83
    4 July
    60.39

    60.87
    59.11
    +1.76
    58.88
    5 August
    59.38

    60.01
    58.28
    +1.73
    58.02
    6 September
    57.90

    59.27
    57.48
    +1.79
    57.23
    7 October


    58.61
    56.79
    +1.82
    56.55
    8 March 18


    56.47
    54.72
    +1.75
    54.37
    9






    10







    FSP February $88.07
    March $86.84
    April. $69.97
    Trading on Wednesday had average volumes. Upward trend in the day session changed to moderate downward in the night session (see Last column).
    Thursday outlook for FMG shares is negative with Wednesday's gains likely to be partially reversed.
    Over the previous 3 days FMG shares, at 4.75, tested 6 months low. Yesterday’s gain was partly based on IO rise and partly on herd mentality. 8Y rise on DC Futures was mirrored by 25c share price rise (4pm)
    April FSP is 69.97, approximately $17 down from the March average price.
    May futures are closest to the spot price (in italics)
    MBio 58%Fe is trading at approx $16 discount to 62%Fe

    Always believe in large numbers.

    SGX MB Iron Ore CFR China (58% FE Fines) Futures
    April FSP $59.80
    May. DSP $45.08 Prev. Settle Price $45.08
 
watchlist Created with Sketch. Add FMG (ASX) to my watchlist
(20min delay)
Last
$19.49
Change
0.320(1.67%)
Mkt cap ! $60.00B
Open High Low Value Volume
$19.06 $19.51 $18.92 $114.2M 5.891M

Buyers (Bids)

No. Vol. Price($)
1 1000 $19.48
 

Sellers (Offers)

Price($) Vol. No.
$19.50 5200 4
View Market Depth
Last trade - 16.10pm 01/11/2024 (20 minute delay) ?
FMG (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.