@tomboy
Here's the "technical analysis" that I'm interested in, not the daily ups and downs.
I know what re-invested dividends received twice yearly for the last four years have done for me. That has been my investment strategy and I don't plan to change that. That's where real money is made, but that is just my view.
2020
January 01, 2020 - FMG closing share price was - $10.78
December 31, 2020 - FMG closing share price was - $23.43
2021
January 04, 2021 - FMG closing share price was - $24.80
December 31, 2021 - FMG closing share price was - $19.21
2022
January 03, 2022 - FMG closing share price was - $19.85
December 30, 2022 - FMG closing share price was - $20.51
2023
January 02, 2023 - FMG closing share price was - $20.40
December 29, 2023 - FMG closing share price was - $29.02
2024
January 01, 2024 - FMG closing share price was - $29.39
April 04, 2024 - FMG closing share price was - $24.95
Reference:
https://au.finance.yahoo.com/quote/FMG.AX/
Tony
- Forums
- ASX - By Stock
- FMG Technical Analysis
@tomboyHere's the "technical analysis" that I'm interested in,...
- There are more pages in this discussion • 135 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add FMG (ASX) to my watchlist
(20min delay)
|
|||||
Last
$25.57 |
Change
0.250(0.99%) |
Mkt cap ! $78.72B |
Open | High | Low | Value | Volume |
$25.38 | $25.62 | $25.24 | $87.38M | 3.432M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 108 | $25.54 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$25.57 | 17507 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 108 | 25.540 |
2 | 908 | 25.520 |
1 | 400 | 25.510 |
2 | 11023 | 25.460 |
2 | 40428 | 25.450 |
Price($) | Vol. | No. |
---|---|---|
25.570 | 17507 | 1 |
25.600 | 1020 | 2 |
25.610 | 1805 | 2 |
25.620 | 5000 | 2 |
25.650 | 11023 | 1 |
Last trade - 16.10pm 02/05/2024 (20 minute delay) ? |
|
|||||
Last
$25.56 |
  |
Change
0.250 ( 0.68 %) |
|||
Open | High | Low | Volume | ||
$25.41 | $25.62 | $25.24 | 1155324 | ||
Last updated 15.59pm 02/05/2024 ? |
Featured News
FMG (ASX) Chart |
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online