Time SSN Price Quantity
16:10 382,744 15 85,000
16:10 382,737 15 60,000
15:59 379,739 15 50,000
15:11 309,163 15 16,000
14:02 236,936 15 34,000
14:01 236,317 15 50,000
14:00 235,585 15 16,000
13:50 227,019 15 4,000
13:27 210,061 15 24,000
13:27 210,060 15 25,000
13:27 210,059 15 1,000
13:07 196,866 15 9,000
13:06 195,703 15 50,000
13:04 195,039 15 20,000
12:44 180,955 15 5,000
12:15 156,206 14 10,000
12:01 144,001 14 15,000
10:48 63,067 13 15,000
10:48 63,066 13.5 30,000 XT
10:48 63,065 13.5 5,000
10:41 56,409 13.5 45,000
10:41 56,408 14 20,000
10:41 56,407 14 10,000
10:41 56,406 14.5 25,000
10:28 41,972 15 15,000
- Forums
- ASX - By Stock
- for those important:
DRX
diatreme resources limited
Add to My Watchlist
5.26%
!
2.0¢

Time SSN Price Quantity 16:10 382,744 15 85,000 16:10 382,737 15...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
2.0¢ |
Change
0.001(5.26%) |
Mkt cap ! $100.1M |
Open | High | Low | Value | Volume |
2.0¢ | 2.0¢ | 2.0¢ | $528 | 26.39K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
14 | 2062665 | 1.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.0¢ | 313624 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
14 | 2062665 | 0.019 |
7 | 5819998 | 0.018 |
5 | 2470417 | 0.017 |
8 | 917877 | 0.016 |
3 | 187499 | 0.014 |
Price($) | Vol. | No. |
---|---|---|
0.020 | 313624 | 3 |
0.021 | 222161 | 1 |
0.022 | 747150 | 3 |
0.023 | 1781933 | 6 |
0.024 | 2042980 | 4 |
Last trade - 11.09am 18/09/2025 (20 minute delay) ? |
Featured News
DRX (ASX) Chart |