Today
Price Volume Time Date CondCodes Trade No
501 30000000 12:23:53 22-Apr-2010 S1XT 698390
501 29000000 11:31:29 22-Apr-2010 S1XT 497950
501 25870000 12:14:04 22-Apr-2010 S1XT 664500
5/3/10
Price Volume Time Date CondCodes Trade No
483 30000000 12:52:07 05-Mar-2010 S1XT 461350
483 28559343 12:51:29 05-Mar-2010 S1XT 459830
I'm going to assume 5/3/10 was a buy & today was a sell...I think...
fortescue quarterly iron ore shipments rise 53, page-12
Add FMG (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$21.86 |
Change
0.040(0.18%) |
Mkt cap ! $67.30B | |||
| Open | High | Low | Value | Volume |
| $22.18 | $22.18 | $21.69 | $119.2M | 5.445M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 14450 | $21.85 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $21.87 | 152 | 1 |
View Market Depth
| Last trade - 16.10pm 09/07/2024 (20 minute delay) ? |
| FMG (ASX) Chart |