Forthcoming, page-47

ERJ Trading history from 22 Oct to 23 Nov 2015
ERJ is more interesting than AQX

	Column 1	Column 2	Column 3	Column 4	Column 5
0	Date	high​	low​	Close​	Volume​
1	23/11/2015	0.045​	0.040​	0.040​	1,442,349​
2	20/11/2015	0.048​	0.042​	0.044​	2,607,542​
3	19/11/2015	0.042​	0.042​	0.042​	326,532​
4	18/11/2015	0.045​	0.042​	0.042​	942,087​
5	17/11/2015	0.045​	0.041​	0.044​	1,008,969​
6	16/11/2015	0.043​	0.040​	0.041​	1,860,286​
7	13/11/2015	0.043​	0.038​	0.043​	438,105​
8	12/11/2015	0.039​	0.038​	0.039​	851,840​
9	11/11/2015	0.038​	0.038​	0.038​	127,020​
10	10/11/2015	0.041​	0.038​	0.038​	70,979​
11	09/11/2015	0.040​	0.038​	0.038​	880,415​
12	06/11/2015	0.040​	0.038​	0.038​	258,961​
13	05/11/2015	0.041​	0.037​	0.037​	372,182​
14	04/11/2015	0.041​	0.040​	0.040​	293,944​
15	03/11/2015	0.042​	0.035​	0.038​	1,620,529​
16	02/11/2015	0.040​	0.035​	0.036​	413,440​
17	30/10/2015	0.046​	0.035​	0.039​	4,314,099​
18	29/10/2015	0.047​	0.042​	0.044​	1,369,723​
19	28/10/2015	0.049​	0.044​	0.049​	1,039,157​
20	27/10/2015	0.048​	0.043​	0.045​	1,022,626​
21	26/10/2015	0.047​	0.042​	0.043​	1,852,055​
22	23/10/2015	0.052​	0.045​	0.046​	4,715,808​
23	22/10/2015	0.071​	0.047​	0.053​	41,244,254​