frankfurt today closed at ath

Hey...

first at all I want to say your guys make a great job on HC....we in Germany profits a lot from your knowledge...thanks for that!


closed in Frankfurt today on ALL-Time-High 34 Eurocent= 0,55 AUD, Volume at 672.000 shares

Hope you will follow us today...or in the next days..

THOR MINING PLC REGISTERED SHARES LS -,003
WKN: A0LA4Z ISIN: GB00B1DXJY95 Branche: Land: Großbritannien

Times & Sales
Uhrzeit Kurs letztes Volumen kumuliert
19:53:31 0,34 10.000 672.405
19:42:14 0,34 850 662.405
19:25:56 0,34 1.000 661.555
19:12:06 0,33 40.000 660.555
18:53:09 0,328 2.000 620.555
18:43:55 0,328 55 618.555
18:43:49 0,328 6.000 618.500
18:40:09 0,328 2.000 612.500
18:09:58 0,325 7.500 610.500
17:57:41 0,32 10.000 603.000
17:49:28 0,325 6.300 593.000
17:41:45 0,31 16.000 586.700
17:26:30 0,325 5.000 570.700
17:26:19 0,315 1.450 565.700
17:23:53 0,32 3.000 564.250
17:18:34 0,32 16.500 561.250
17:13:25 0,32 1.000 544.750
16:55:57 0,32 25.000 543.750
15:52:55 0,315 6.000 518.750
15:40:04 0,309 3.000 512.750
15:23:29 0,312 5.000 509.750
15:18:00 0,31 3.330 504.750
14:59:32 0,31 15.000 501.420
14:59:08 0,311 1.750 486.420
14:42:13 0,312 2.000 484.670
14:34:48 0,31 37.667 482.670
14:17:41 0,312 2.500 445.003
14:16:04 0,309 1.100 442.503
14:01:46 0,309 25.000 441.403
13:55:29 0,31 20.000 416.403
13:54:56 0,31 10.000 396.403
13:49:43 0,308 1.000 386.403
13:24:08 0,31 12.500 385.403
12:48:56 0,308 1.100 372.903
12:20:49 0,32 7.500 371.803
12:17:59 0,31 10.000 364.303
12:16:11 0,31 8.300 354.303
11:59:06 0,31 10.000 346.003
11:55:09 0,30 39.803 336.003
11:51:26 0,299 700 296.200
11:28:43 0,295 22.500 295.500
11:14:49 0,298 1.000 273.000
11:03:58 0,29 25.000 272.000
11:03:50 0,288 10.000 247.000
11:00:06 0,288 7.300 237.000
10:55:27 0,293 7.000 229.700
10:12:33 0,293 2.100 222.700
10:04:12 0,29 35.000 220.600
09:57:03 0,28 3.000 185.600
09:55:27 0,288 3.500 182.600
09:51:49 0,288 3.500 179.100
09:47:40 0,285 20.000 175.600
09:36:50 0,28 10.000 155.600
09:35:38 0,288 3.000 145.600
09:26:28 0,288 1.400 142.600
09:18:09 0,29 36.000 141.200
09:16:09 0,298 500 105.200
09:16:04 0,298 104.700 104.700

Greetings from Germany
T.