EXT excite technology services ltd
Add to My Watchlist 11.1% ! 1.0¢

DT good luck with these trades30-04-2009 11:06 AM $4.670 3...

  1. fireblade1
    2,797 Posts.
    lightbulb Created with Sketch. 6
    clock Created with Sketch.
    30/04/09
    11:10
    Post #: 5072197
    DT good luck with these trades

    30-04-2009 11:06 AM $4.670 3 $14.010
    30-04-2009 11:06 AM $4.670 30 $140.100
    30-04-2009 11:06 AM $4.670 6 $28.020
    30-04-2009 11:06 AM $4.670 56 $261.520
    30-04-2009 11:04 AM $4.660 111 $517.260
    30-04-2009 11:04 AM $4.660 56 $260.960
    30-04-2009 11:04 AM $4.660 100 $466.000
    30-04-2009 11:03 AM $4.660 782 $3,644.120
    30-04-2009 11:03 AM $4.660 56 $260.960
    30-04-2009 10:58 AM $4.660 14 $65.240
    30-04-2009 10:58 AM $4.660 135 $629.100
    30-04-2009 10:58 AM $4.680 439 $2,054.520
    30-04-2009 10:58 AM $4.670 55 $256.850
    30-04-2009 10:58 AM $4.670 5 $23.350
    30-04-2009 10:58 AM $4.670 36 $168.120
    30-04-2009 10:58 AM $4.670 276 $1,288.920
    30-04-2009 10:58 AM $4.660 896 $4,175.360
    30-04-2009 10:58 AM $4.660 50 $233.000
    30-04-2009 10:58 AM $4.660 56 $260.960


    try to buy decent parcel for L/T (50k+) for 1 brokerage without pushing price up;)
    EXT Price at posting: $4.64 Sentiment: LT Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Listen: HotCopper Wire Podcast 015 – Yeah, we're thinking the IPO market is back
right-arrow Created with Sketch.
NEWS Equity Metals reports that drilling is underway on the Silver Queen Ag-Au property
right-arrow Created with Sketch.
NEWS High-Grade Scandium Assays Returned at Syerston from Drilling Campaign
right-arrow Created with Sketch.
CLA Celsius Resources Commences FEED and Feasibility Study at MCB Project Site
right-arrow Created with Sketch.
NEWS Progress in Phelan-McDermid Syndrome Program to Be Presented at PMS Global Congress
right-arrow Created with Sketch.
NUZ Liquid Formulation of NUZ-001 Developed to Improve Patient Access and Experience
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
1.0¢ 		Change
0.001(11.1%) 		Mkt cap ! $20.72M
Open High Low Value Volume
0.9¢ 1.0¢ 0.8¢ $31.15K 3.390M

Buyers (Bids)

No. Vol. Price($)
2 1600000 0.9¢
 

Sellers (Offers)

Price($) Vol. No.
1.0¢ 1109800 3
View Market Depth
Last trade - 15.23pm 27/06/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.