CommodityMonthLastPrev.HighLowChg.Chg. %Time...

		Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Aluminium		2,052.25	2,047.75	2,052.75	2,048.75	+4.50	+0.22%	12:02:33
	Copper	Mar 21	3.5910	3.5830	3.5910	3.5777	+0.0080	+0.22%	12:02:30
	Copper		7,897.75	7,871.50	7,897.75	7,884.00	+26.25	+0.33%	12:02:33
	Gold	Feb 21	1,842.85	1,837.40	1,843.25	1,839.05	+5.45	+0.30%	12:02:29
	Lead		2,087.50	2,082.50	2,088.25	2,083.00	+5.00	+0.24%	12:02:02
	Nickel		17,445.00	17,392.50	17,520.00	17,430.00	+52.50	+0.30%	12:02:33
	Palladium	Dec 20	2,341.00	2,333.50	2,341.00	2,330.00	+7.50	+0.32%	12:01:41
	Platinum	Jan 21	1,040.00	1,037.65	1,040.70	1,036.50	+2.35	+0.23%	12:02:27
	Silver	Mar 21	24.148	24.094	24.170	24.073	+0.054	+0.22%	12:02:27
	Tin		19,427.50	19,442.50	19,432.50	19,427.50	-15.00	-0.08%	12:00:18
	Zinc		2,871.50	2,862.00	2,878.00	2,863.50	+9.50	+0.33%