Date Open High Low Close Volume
15-05-2008 $2.850 $2.960 $2.770 $2.850 544,468
14-05-2008 $2.850 $2.880 $2.750 $2.850 360,659
13-05-2008 $3.000 $3.020 $2.850 $2.850 471,114
12-05-2008 $2.940 $3.050 $2.920 $3.000 363,624
expect it to be around 400k today and stay this way until news.....go long ...retire early
