friday trading

The last 30 minutes of trades on Friday. Someone had a dip?

Time
Last Traded Price Volume Change Value Number of Trades
4:10:35 pm 43 227,622 2 $97,877 17
3:59:43 pm 42 310,789 0.3 $130,531 15
3:56:22 pm 41.7 50,000 0.3 $20,850 2
3:53:50 pm 42 10,000 0.3 $4,200 1
3:49:22 pm 41.7 38,041 0.3 $15,863 4
3:47:59 pm 42 157,500 0.5 $66,150 8
3:44:54 pm 41.5 1,405 0.2 $583 1
3:44:54 pm 41.7 29,595 0.3 $12,341 3
3:44:50 pm 42 405,312 0.5 $170,231 36
3:42:37 pm 42.5 341,047 0.3 $144,945 9
3:42:34 pm 42.2 11,139 0.3 $4,701 1
3:41:55 pm 42.5 39,135 0.5 $16,632 5
3:41:04 pm 43 70,185 0.5 $30,180 7
3:40:54 pm 42.5 248,500 0.5 $105,612 15
3:37:17 pm 42 278,777 0.5 $117,086 14
3:29:42 pm 41.5 442,000 0.5 $183,430 25
3:26:30 pm 41 1,247,989 0.3 $511,675 17