And back below $8 we go![]()
- Forums
- ASX - By Stock
- WHC
- Front page of the AFR today
WHC
whitehaven coal limited
Add to My Watchlist
1.19%
!
$5.54

Front page of the AFR today, page-6
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$5.54 |
Change
0.065(1.19%) |
Mkt cap ! $4.630B |
Open | High | Low | Value | Volume |
$5.48 | $5.55 | $5.45 | $11.54M | 2.096M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
30 | 15890 | $5.53 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.54 | 18343 | 19 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
20 | 4687 | 5.520 |
19 | 25969 | 5.510 |
16 | 36979 | 5.500 |
16 | 53780 | 5.490 |
12 | 27552 | 5.480 |
Price($) | Vol. | No. |
---|---|---|
5.530 | 25978 | 35 |
5.540 | 55419 | 21 |
5.550 | 84867 | 21 |
5.560 | 131076 | 18 |
5.570 | 36130 | 12 |
Last trade - 12.27pm 27/06/2025 (20 minute delay) ? |
Featured News
WHC (ASX) Chart |
The Watchlist
3DA
AMAERO LTD
Hank Holland, Chairman & CEO
Hank Holland
Chairman & CEO
Previous Video
Next Video
SPONSORED BY The Market Online