see below (scoll down page)
it's a full list of share that increased by 1% plus on Friday
Symbol
Name
%Change
LastPrice
GICSSector
MGN
MAGELLAN PETROLEUM. CHESS DEPOSITARY INT
39.27
$1.72
Energy
CAJ
CAPITOL HEALTH ORDINARY
33.33
$0.10
Health Care
CTI
CHARIOT LIMITED ORDINARY
33.33
$0.16
Information Technology
SWG
SWISH GROUP LIMITED ORDINARY
30
$0.01
Consumer Discretionary
MFGR
MAGELLAN FIN GRP LTD RIGHTS 1-MAY-07 DEF
30
$1.30
Financials
ASU
ALPHA TECHNOLOGIES ORDINARY
26.47
$0.04
Information Technology
CCS
CONCEPT SPORTS LTD. ORDINARY
26
$0.06
Consumer Discretionary
VCN
VULCAN RESOURCES ORDINARY
25
$0.38
Materials
ICV
INCITIVE LIMITED ORDINARY
25
$0.10
Health Care
EMP
EMPEROR MINES ORDINARY
25
$0.15
Materials
HGR
HARRINGTON GROUP ORDINARY
23.08
$0.03
Industrials
LKE
LAKE RESOURCES ORDINARY
22.22
$0.22
Materials
MSH
MORNING STAR HOLDING ORDINARY
21.57
$0.06
Consumer Discretionary
LGO
LONGREACH OIL LTD. ORDINARY
20.83
$0.03
Energy
NGM
NGM RESOURCES LTD ORDINARY
20.41
$0.59
Materials
CCI
CHROME CORPORATION ORDINARY
20
$0.01
Materials
FLR
FRANKLAND RIVER ORDINARY
20
$0.18
Consumer Staples
CBD
CBD ENERGY LIMITED ORDINARY
20
$0.12
Industrials
PEA
PACIFIC ENERGY ORDINARY
20
$0.42
Utilities
TAW
TAWANA RESOURCES NL ORDINARY
20
$0.15
Materials
HNR
HANNANS REWARD LTD ORDINARY
19.57
$0.55
Materials
BLZ
BLAZE INTERNATIONAL ORDINARY
18.75
$0.04
Information Technology
CAV
CARNAVALE RESOURCES ORDINARY
18.45
$0.61
Materials
ATV
ATLANTIC GOLD NL ORDINARY
17.86
$0.17
Materials
RSL
RETAIL STAR LIMITED ORDINARY
17.86
$0.03
Consumer Discretionary
HAV
HAVILAH RESOURCES NL ORDINARY
17.73
$2.59
Materials
EPE
ENTERPRISE ENERGY NL ORDINARY
17.65
$0.04
Energy
SHA
SHANNON RESOURCES ORDINARY
16.88
$0.90
Materials
MDX
MINDAX LIMITED ORDINARY
16.67
$0.18
Materials
MHL
MONITOR HOLDINGS LTD ORDINARY
16.67
$0.02
Health Care
BLK
BLACKHAM RESOURCES ORDINARY
16.41
$0.75
Materials
EKM
ELECKRA MINES ORDINARY
16.28
$0.50
Materials
ERH
EROMANGA HYDROCARBON ORDINARY
16
$0.15
Materials
CKK
CORETRACK LIMITED ORDINARY
15.62
$0.19
Energy
KTL
KTL TECHNOLOGIES LTD ORDINARY
15.62
$0.04
Industrials
AHD
AMALGAMATED HOLDINGS ORDINARY
15.08
$7.48
Consumer Discretionary
ARU
ARAFURA RESOURCE LTD ORDINARY
15.04
$1.95
Materials
BPH
BIOPHARMICA LIMITED ORDINARY
15
$0.12
Health Care
GXY
GALAXY RESOURCES ORDINARY
14.49
$0.40
Materials
CUY
CURNAMONA ENERGY LTD ORDINARY
14.47
$2.69
Energy
ROY
ROYAL RESOURCES ORDINARY
14.29
$0.32
Materials
TNC
TRANSOL CORPORATION ORDINARY
14.29
$0.04
Information Technology
MMZ
MOOTER MEDIA LIMITED ORDINARY
14.1
$0.45
Information Technology
AVQ
AXIOM MINING LIMITED CHESS DEPOSITARY INT
13.89
$0.21
Materials
NAD
NORTH AUSTRALIAN LTD ORDINARY
13.89
$0.04
Materials
XBL
XCEED BIOTECHNOLOGY ORDINARY
13.89
$0.21
Health Care
JVG
JV GLOBAL LIMITED ORDINARY
13.79
$0.17
Industrials
PPD
PAN PALLADIUM LTD ORDINARY
13.79
$0.17
Materials
OEL
OTTO ENERGY LIMITED ORDINARY
13.73
$0.29
Energy
SHC
SUNSHINE HEART, INC. CDI US PROHIBITED
13.33
$0.17
Health Care
MXR
MAXIMUS RSOURCES ORDINARY
13.16
$0.22
Materials
MEE
METEX RESOURCES ORDINARY
13.04
$0.13
Materials
MLS
METALS AUSTRALIA ORDINARY
13.04
$0.08
Materials
SCE
SUNTECH ENVIRONMENT. ORDINARY
13.04
$0.03
Industrials
GCX
GOLDEN CHINA CHESS DEPOSITARY INT
12.86
$0.79
Materials
CVG
CONVERGENT MINERALS ORDINARY
12.82
$0.22
Materials
EVE
ENERGY VENTURES LTD ORDINARY
12.5
$0.45
Financials
CTE
CRYOSITE LIMITED ORDINARY
12.5
$0.18
Health Care
EGO
EMPIRE OIL & GAS ORDINARY
12.5
$0.01
Energy
HTX
HEALTHLINX LIMITED ORDINARY
12.5
$0.02
Health Care
NWT
NEWSAT LIMITED ORDINARY
12.5
$0.01
Information Technology
GSF
GSF CORPORATION LTD ORDINARY
12
$0.03
Consumer Staples
GBE
GLOBE URANIUM ORDINARY
11.83
$1.04
Energy
SCXCA
SOUTHERN CROSS EXPL. 23C PAID 2C UNPAID
11.67
$0.07
Materials
CES
COAL FE RESOURCES ORDINARY
11.63
$0.24
Energy
RWD
REWARD MINERALS LTD ORDINARY
11.43
$0.78
Materials
SNL
SUPPLY NETWORK ORDINARY
11.11
$0.30
Consumer Discretionary
BRO
BROAD INVESTMENTS ORDINARY
11.11
$0.01
Telecommunication Services
TLZ
TELEZON LIMITED ORDINARY
11.11
$0.40
Information Technology
VMS
VENTURE MINERALS ORDINARY
11.11
$0.40
Materials
AET
AUSMELT LIMITED ORDINARY
11.11
$1.00
Industrials
OPC
OPTIMA CORPORATION ORDINARY
10.71
$0.16
Consumer Discretionary
EIV
ENERGY INVESTMENTS ORDINARY
10.71
$0.16
Energy
WTE
WEDGETAIL MINING LTD ORDINARY
10.53
$0.21
Materials
SDL
SUNDANCE RESOURCES ORDINARY
10.34
$0.16
Materials
MKY
MKY CORPORATION LTD ORDINARY
10
$0.07
Consumer Discretionary
ANHCA
ANSEARCH LIMITED 2C PD, 4C UNPD
10
$0.03
Information Technology
TKG
TAKORADI LIMITED ORDINARY
10
$0.01
Materials
ACS
ACCENT RESOURCES NL ORDINARY
10
$0.11
Materials
HJB
HAMILTON JAMES BRUCE ORDINARY
9.8
$0.28
Industrials
GUN
GUNSON RESOURCES ORDINARY
9.68
$0.34
Materials
OMC
OMEGACORP LIMITED ORDINARY
9.62
$1.43
Materials
BGD
BOULDER STEEL ORDINARY
9.46
$0.41
Materials
ASP
ASPERMONT LIMITED. ORDINARY
9.46
$0.41
Consumer Discretionary
OMH
OM HOLDINGS LIMITED ORDINARY
9.38
$0.35
Materials
WPG
WESTERN PLAINS RES ORDINARY
9.26
$0.59
Materials
LRG
LONGREACH GROUP. ORDINARY
9.09
$0.06
Information Technology
CPN
CARPATHIAN RESOURCES ORDINARY
9.09
$0.08
Energy
SML
SYNERGY METALS LTD ORDINARY
9.09
$0.02
Materials
HRS
HUDSON RESOURCES ORDINARY
9.09
$0.12
Materials
GRY
GRYPHON MINERALS LTD ORDINARY
8.75
$0.44
Materials
SCX
SOUTHERN CROSS EXPL. ORDINARY
8.75
$0.09
Materials
WSS
WORKING SYSTEMS ORDINARY
8.57
$0.08
Information Technology
DMA
DYNASTY METALS ORDINARY
8.47
$0.32
Materials
PGM
PLATINA RESOURCES ORDINARY
8.38
$0.97
Materials
XRF
XRF SCIENTIFIC ORDINARY
8.33
$0.13
Industrials
JGL
JACKGREEN LIMITED ORDINARY
8.33
$0.26
Utilities
PMX
PALAMEDIA LIMITED ORDINARY
8.33
$0.04
Consumer Discretionary
MWS
MDSNEWS LIMITED ORDINARY
8.25
$0.11
Information Technology
CHN
CHALICE GOLD MINES ORDINARY
8
$0.14
Materials
APM
AUSTRALIAN INSTITUTE ORDINARY
8
$0.03
Financials
BLR
BLACK RANGE MIN. ORDINARY
7.84
$0.28
Materials
BAR
BARRA RESOURCES ORDINARY
7.69
$0.21
Materials
CSS
CLEAN SEAS TUNA ORDINARY
7.69
$1.68
Consumer Staples
RVR
RED RIVER RESOURCES ORDINARY
7.69
$0.14
Materials
GRV
GREENVALE MINING NL ORDINARY
7.69
$0.70
Energy
WME
WEST AUSTRALIAN MET. ORDINARY
7.5
$0.22
Materials
MUT
MULTI CHANNEL ORDINARY
7.5
$0.04
Financials
BTV
BATAVIA MINING ORDINARY
7.41
$0.15
Materials
MAN
MAGNA MINING NL ORDINARY
7.41
$0.03
Materials
IBT
IBT EDUCATION LTD ORDINARY
7.37
$2.04
Consumer Discretionary
TZL
TZ LIMITED ORDINARY
7.31
$2.79
Industrials
MLX
METALS X LIMITED ORDINARY
7.14
$0.38
Materials
GDA
GONDWANA RESOURCES ORDINARY
7.14
$0.02
Materials
MRX
MATRIX METALS ORDINARY
7.14
$0.11
Materials
GUJ
GUJARAT NRE ORDINARY
7.14
$0.15
Materials
LCT
LIVING CELL TECH. ORDINARY
7.14
$0.15
Health Care
ESI
ENV CLEAN TECH LTD ORDINARY
7.14
$0.23
Industrials
CYL
CATALYST METALS ORDINARY
7.14
$0.23
Materials
GDN
GOLDEN STATE RES. ORDINARY
7.08
$1.14
Materials
FAN
FANTASTIC HOLDINGS ORDINARY
6.98
$4.60
Consumer Discretionary
AVX
AVEXA LIMITED ORDINARY
6.71
$0.80
Health Care
AZD
AMAZING LOANS ORDINARY
6.67
$0.32
Financials
BLT
BENITEC LIMITED ORDINARY
6.67
$0.16
Health Care
DRK
DRAKE RESOURCES ORDINARY
6.67
$0.16
Materials
UEQ
URANIUM EQUITIES ORDINARY
6.41
$0.83
Energy
PXS
PHARMAXIS LTD ORDINARY
6.4
$3.49
Health Care
AIE
A.I. LIMITED ORDINARY
6.38
$0.25
Industrials
GNS
GUNNS LIMITED ORDINARY
6.38
$3.50
Materials
TFE
TERRITORY IRON ORDINARY
6.35
$0.67
Materials
MZM
MONTEZUMA MINING CO. ORDINARY
6.25
$0.26
Materials
LUM
LUMACOM LIMITED ORDINARY
6.25
$0.02
Information Technology
CPT
CAPITAL INTELLIGENCE ORDINARY FPO
6.25
$0.09
Consumer Discretionary
CYN
CYGENICS LIMITED ORDINARY
6.25
$0.43
Health Care
SFR
SANDFIRE RESOURCES ORDINARY
6.12
$0.52
Materials
PLA
PLATINUM AUSTRALIA ORDINARY
5.99
$1.68
Materials
AVS
AVASTRA LTD ORDINARY
5.97
$0.71
Health Care
TFC
TFS CORPORATION LTD ORDINARY
5.93
$0.63
Materials
SBL
SIGNATURE BRANDS ORDINARY
5.88
$0.04
Consumer Discretionary
ACL
ALCHEMIA LIMITED ORDINARY
5.88
$1.08
Health Care
REY
REY RESROUCES LTD ORDINARY
5.88
$0.09
Energy
MYG
MUTINY GOLD LIMITED ORDINARY
5.88
$0.18
Materials
RCG
RCG CORPORATION LTD ORDINARY
5.88
$0.18
Consumer Discretionary
MBA
MOBILEACTIVE LIMITED ORDINARY
5.88
$0.18
Information Technology
APB
ARAFURA PEARLS HOLD. ORDINARY
5.88
$0.18
Consumer Discretionary
CAA
CAPRAL ALUMINIUM ORDINARY
5.84
$0.82
Materials
ANH
ANSEARCH LIMITED ORDINARY
5.8
$0.07
Information Technology
COI
COMET RIDGE LIMITED ORDINARY
5.77
$0.28
Energy
QUR
QUANTUM RESOURCES ORDINARY
5.77
$0.06
Materials
UXA
URANIUM EXPLORATION ORDINARY
5.68
$0.47
Energy
GRL
GAWLER RESOURCES LTD ORDINARY
5.56
$0.19
Materials
MBN
MIRABELA NICKEL LTD ORDINARY
5.56
$5.70
Materials
REA
REALESTATE.COM.AU ORDINARY
5.5
$5.75
Consumer Discretionary
AXT
ARGO EXPLORATION ORDINARY
5.48
$0.39
Materials
CXE
CELTEX LIMITED ORDINARY
5.45
$0.58
Consumer Discretionary
AUX
AUSRON LIMITED ORDINARY
5.36
$0.06
Consumer Staples
RRL
REGIS RESOURCES NL ORDINARY
5.32
$0.10
Materials
LEF
LEFROY RESOURCES LTD ORDINARY
5.26
$0.20
Materials
BSM
BASS METALS LTD ORDINARY
5.26
$0.30
Materials
HCY
HALCYON GROUP LTD ORDINARY
5.26
$0.02
Materials
EVG
ENVIROGOLD LIMITED ORDINARY
5.26
$0.10
Materials
CRJ
COPPER RANGE LIMITED ORDINARY
5.08
$0.31
Materials
TSR
TECHSTAR LIMITED ORDINARY
5
$0.08
Financials
WSA
WESTERN AREAS NL ORDINARY
5
$5.25
Materials
QXQ
Q LIMITED ORDINARY
5
$0.06
Industrials
AAX
AUSENCO LIMITED ORDINARY
4.93
$7.45
Industrials
ONQ
ON Q GROUP LIMITED ORDINARY
4.92
$0.32
Information Technology
AEX
ACCLAIM EXPLORATION ORDINARY
4.88
$0.04
Materials
GWR
GOLDEN WEST RESOURCE ORDINARY
4.87
$2.37
Materials
APP
APA FINANCIAL ORDINARY
4.84
$0.65
Information Technology
KCN
KINGSGATE CONSOLID. ORDINARY
4.83
$5.64
Materials
PIE
PIENETWORKS LIMITED ORDINARY
4.82
$0.09
Information Technology
AGX
AGENIX LIMITED ORDINARY
4.76
$0.11
Health Care
HWG
HOSTWORKS GROUP ORDINARY
4.76
$0.22
Information Technology
NLG
NATIONAL LEISURE ORDINARY
4.76
$0.44
Consumer Discretionary
TNG
TENNANT CREEK GOLD ORDINARY
4.76
$0.44
Materials
CLV
CLOVER CORPORATION ORDINARY
4.76
$0.11
Health Care
GIP
GIPPSLAND LIMITED ORDINARY
4.76
$0.11
Materials
BOW
BOW ENERGY LIMITED ORDINARY
4.76
$0.11
Energy
AZS
AZURE MINERALS ORDINARY
4.65
$0.09
Materials
AGY
ARGOSY MINERALS INC CHESS DEPOSITARY INT
4.62
$0.68
Materials
CDA
CODAN LIMITED ORDINARY
4.62
$1.36
Information Technology
ICS
ICSGLOBAL LIMITED ORDINARY
4.55
$0.23
Health Care
SRA
STRATHFIELD GROUP ORDINARY
4.55
$0.05
Consumer Discretionary
WWM
WENTWORTH HLDGS LTD ORDINARY
4.55
$0.23
Financials
RIV
RIVERSDALE MINING ORDINARY
4.52
$2.08
Energy
WEB
WEBJET LIMITED ORDINARY
4.48
$0.35
Consumer Discretionary
CAL
CITIC AUSTRALIA ORDINARY
4.47
$0.94
Industrials
PRR
PRIMA BIOMED LTD ORDINARY
4.44
$0.05
Health Care
LIO
LION ENERGY LIMITED ORDINARY
4.35
$0.24
Energy
RCM
RECLAIM INDUSTRIES ORDINARY
4.35
$0.12
Industrials
TGF
TIANSHAN GOLDFIELDS ORDINARY
4.35
$0.48
Materials
WEZ
WESTONIA MINES ORDINARY
4.35
$0.12
Materials
MUN
MUNDO MINERALS ORDINARY
4.29
$0.37
Materials
CSE
COPPER STRIKE LTD ORDINARY
4.29
$0.37
Materials
WMT
WESTERN METALS ORDINARY
4.29
$0.37
Materials
PRW
PROTO RESOURCES ORDINARY
4.26
$0.25
Materials
AWB
AWB LIMITED B CLASS SHARES
4.23
$3.70
Consumer Staples
RHT
RESONANCE HEALTH ORDINARY
4.17
$0.03
Health Care
RTL
RITRACT LIMITED ORDINARY
4.17
$0.10
Health Care
FGI
FLAT GLASS IND. ORDINARY
4.17
$1.25
Industrials
LVL
LV LIVING LIMITED ORDINARY
4.17
$0.03
Financials
VML
VITAL METALS LIMITED ORDINARY
4.17
$0.63
Materials
IPN
INDEPENDENT PRAC. ORDINARY
4.17
$0.25
Health Care
SCV
SCV GROUP LIMITED ORDINARY
4.17
$1.00
Financials
KAR
KAROON GAS AUSTRALIA ORDINARY
4.12
$1.77
Energy
PNN
PEPINNINI MINERALS ORDINARY
4.07
$2.81
Materials
FPG
FOREST PLACE GROUP ORDINARY
4
$1.30
Financials
NST
NORTHERN STAR ORDINARY
4
$0.13
Materials
MTN
MARATHON RESOURCES ORDINARY
4
$5.20
Materials
GBM
GREATER BENDIGO GOLD ORDINARY
4
$0.13
Materials
FNT
FRONTIER RESOURCES ORDINARY
4
$0.13
Materials
BTC
BIOTECH CAPITAL ORDINARY
3.95
$0.40
Health Care
SRX
SIRTEX MEDICAL ORDINARY
3.95
$3.68
Health Care
UNX
URANEX NL ORDINARY
3.92
$2.12
Energy
BCF
BLUE CHIP FINANCIAL ORDINARY
3.91
$1.33
Financials
KOR
KORAB RESOURCES ORDINARY
3.91
$1.20
Materials
VLL
VILLAGE LIFE LTD ORDINARY
3.9
$0.08
Financials
CCV
CASH CONVERTERS ORD/DIV ACCESS
3.88
$0.67
Consumer Discretionary
BMN
BANNERMAN RESOURCES ORDINARY
3.87
$3.76
Materials
MGU
MAGNUM MINING & EXP ORDINARY
3.85
$0.27
Materials
KSX
KARMELSONIX LTD ORDINARY
3.85
$0.03
Health Care
MSC
MINERALS CORPORATION ORDINARY
3.85
$0.03
Materials
KYC
KEYCORP LIMITED ORDINARY
3.85
$0.41
Information Technology
BCI
BC IRON LIMITED ORDINARY
3.8
$0.82
Materials
URA
URAN LIMITED ORDINARY
3.8
$0.82
Materials
AAU
ADCORP AUSTRALIA ORDINARY
3.75
$0.42
Consumer Discretionary
RBY
ROCKEBY BIOMED LTD ORDINARY
3.7
$0.03
Health Care
NMB
NAMBERRY LIMITED ORDINARY
3.7
$0.03
Telecommunication Services
SRR
SHAW RIVER RESOURCES ORDINARY
3.7
$0.14
Materials
SUR
SUN RESOURCES NL ORDINARY
3.7
$0.08
Energy
MAL
MATILDA MINERALS LTD ORDINARY
3.7
$0.56
Materials
IDO
INDO MINES LIMITED ORDINARY
3.7
$0.84
Materials
GEN
GENESIS RESEARCH ORDINARY
3.7
$0.28
Health Care
QCH
QUEENSLAND COTTON ORDINARY
3.66
$5.10
Consumer Staples
SOL
SOUL PATTINSON (W.H) ORDINARY
3.59
$9.53
Financials
HHM
HAMPTON HILL MINING ORDINARY
3.57
$0.15
Materials
RBM
REDBANK MINES ORDINARY
3.57
$0.15
Materials
LNG
LIQUEFIED NATURAL ORDINARY
3.53
$0.44
Energy
UKL
URANIUM KING LIMITED ORDINARY
3.47
$1.49
Energy
TRF
TRAFFORD RESOURCES ORDINARY
3.47
$1.79
Materials
CXN
CONNXION LIMITED ORDINARY
3.45
$0.15
Industrials
ETWPB
EVANS & TATE LIMITED 7.75%CONV PREF WINES
3.45
$0.15
Consumer Staples
WWA
WRIDGWAYS AUSTRALIA ORDINARY
3.45
$2.40
Industrials
CVN
CARNARVON PETROLEUM ORDINARY
3.45
$0.15
Energy
ITX
ITX GROUP LIMITED ORDINARY
3.45
$0.60
Information Technology
NEC
NORTHERN ENERGY CORP ORDINARY
3.45
$0.60
Energy
MOS
MOSAIC OIL NL ORDINARY
3.45
$0.15
Energy
DIA
DIA-B TECH LIMITED ORDINARY
3.45
$0.15
Health Care
HIT
HITECH GROUP AUST. ORDINARY
3.45
$0.06
Industrials
CUL
CULLEN RESOURCES ORDINARY
3.39
$0.06
Materials
LIP
LIPA PHARMACEUTICALS ORDINARY
3.38
$0.77
Health Care
BNE
BONE MEDICAL LIMITED ORDINARY
3.37
$0.46
Health Care
AEO
AUSTEREO GROUP LTD. ORDINARY
3.35
$2.16
Consumer Discretionary
RAW
RAWSON RESOURCES ORDINARY
3.33
$0.06
Energy
ASC
ADULTSHOP.COM ORDINARY
3.33
$0.03
Consumer Discretionary
RMS
RAMELIUS RESOURCES ORDINARY
3.3
$0.47
Materials
HER
HERALD RESOURCES ORDINARY
3.3
$1.10
Materials
SHE
STONEHENGE METALS ORDINARY
3.3
$0.47
Materials
ESG
EASTERN STAR GAS ORDINARY
3.28
$0.32
Energy
HZN
HORIZON OIL LIMITED ORDINARY
3.28
$0.32
Energy
CSL
CSL LIMITED ORDINARY
3.26
$86.24
Health Care
MOL
MOLY MINES LIMITED ORDINARY
3.26
$4.44
Materials
EVZ
ENVIROZEL LIMITED ORDINARY
3.26
$0.48
Industrials
CNF
CONTINENTAL GOLDFLDS ORDINARY
3.26
$0.10
Materials
EAR
ECHO RESOURCES ORDINARY
3.23
$0.32
Materials
GHT
GEOTHERMAL RESOURCES ORDINARY
3.23
$0.80
Utilities
UOG
URANIUM OIL AND GAS ORDINARY
3.23
$0.16
Energy
MRC
MINERAL COMMODITIES ORDINARY
3.23
$0.16
Materials
CYG
COVENTRY GROUP ORDINARY
3.22
$4.49
Consumer Discretionary
RHD
ROSS HUMAN DIRECTION ORDINARY
3.17
$0.65
Industrials
BWN
BOWEN ENERGY LIMITED ORDINARY
3.12
$0.33
Energy
GBL
GENESIS BIOMEDICAL ORDINARY
3.12
$0.03
Health Care
IMA
IMAGE RESOURCES NL ORDINARY
3.11
$2.32
Materials
AND
ANDEAN RESOURCES LTD ORDINARY
3.09
$0.50
Materials
MMN
MACMIN SILVER LTD ORDINARY
3.08
$0.34
Materials
APK
AUSTRALIAN POWER ORDINARY
3.08
$0.67
Utilities
COU
COUNT FINANCIAL ORDINARY
3.07
$2.69
Financials
FBU
FLETCHER BUILDING ORDINARY
3.04
$10.16
Materials
INL
INTEC LTD ORDINARY
3.03
$0.17
Materials
CRK
CARRICK GOLD LIMITED ORDINARY
2.97
$1.74
Materials
PPY
PAPYRUS AUSTRALIA ORDINARY
2.97
$0.52
Materials
IPL
INCITEC PIVOT ORDINARY
2.97
$48.50
Materials
HTA
HUTCHISON ORDINARY
2.94
$0.18
Telecommunication Services
GBP
GLOBAL PETROLEUM ORDINARY
2.94
$0.18
Energy
TMX
TERRAIN MINERALS ORDINARY
2.94
$0.18
Materials
TBG
TUTT BRYANT GROUP ORDINARY
2.9
$1.60
Industrials
PBG
PACIFIC BRANDS ORDINARY
2.9
$3.19
Consumer Discretionary
WGR
WESTGOLD RESOURCES ORDINARY
2.86
$0.36
Materials
EQI
EQUIGOLD NL ORDINARY
2.86
$1.80
Materials
SHG
SUNSHINE GAS LIMITED ORDINARY
2.86
$0.72
Energy
TRG
TREASURY GROUP ORDINARY
2.86
$14.40
Financials
PBB
PACIFICA GROUP ORDINARY
2.84
$1.99
Consumer Discretionary
SFC
SCHAFFER CORP. LTD. ORDINARY
2.82
$7.30
Consumer Discretionary
SSX
SMORGON STEEL GROUP. ORDINARY
2.82
$2.19
Materials
LIN
LINDIAN RESOURCES ORDINARY
2.78
$0.37
Materials
CPI
CPI GROUP LIMITED ORDINARY
2.78
$0.37
Materials
WCL
WESTSIDE CORPORATION ORDINARY
2.78
$0.37
Energy
DDD
3D RESOURCES LIMITED ORDINARY
2.78
$0.19
Materials
BXP
BILL EXPRESS LIMITED ORDINARY
2.78
$0.19
Information Technology
FEA
FOREST ENTERPRISES ORDINARY
2.76
$0.75
Materials
STS
STRUCTURAL SYSTEMS ORDINARY
2.74
$2.25
Industrials
AGI
AINSWORTH GAME TECH. ORDINARY
2.73
$0.57
Consumer Discretionary
CUO
COPPERCO LIMITED ORDINARY
2.73
$0.57
Materials
EPS
EPSILON ENERGY ORDINARY
2.7
$0.38
Energy
NUP
NUPOWER RESOURCES ORDINARY
2.7
$0.76
Energy
ALR
ABERDEEN LEADERS ORDINARY
2.7
$1.90
Financials
MCP
MCPHERSON'S LTD ORDINARY
2.65
$3.10
Consumer Discretionary
OPI
OPTIMA ICM LIMITED ORDINARY
2.63
$0.04
Information Technology
CSH
CONCEPT HIRE LIMITED ORDINARY
2.63
$2.34
Industrials
COA
COATES HIRE LIMITED ORDINARY
2.59
$5.15
Industrials
WCP
WCP RESOURCES LTD ORDINARY
2.56
$0.20
Industrials
NAE
NEW AGE EXPLORATION ORDINARY
2.56
$0.40
Energy
OCO
ORIEL COMMUNICATIONS ORDINARY
2.56
$0.04
Information Technology
MOO
MONTO MINERALS LTD ORDINARY
2.56
$0.20
Materials
TMR
TAMAYA RESOURCES ORDINARY
2.56
$0.20
Materials
NHC
NEW HOPE CORPORATION ORDINARY
2.54
$1.62
Energy
BVA
BRAVURA SOLUTIONS ORDINARY
2.52
$2.44
Information Technology
SPL
STARPHARMA HOLDINGS ORDINARY
2.5
$0.41
Health Care
BKI
BRICKWORKS INVESTMNT ORDINARY
2.5
$1.44
Financials
PEL
PELICAN RESOURCES ORDINARY
2.5
$0.21
Materials
PIO
PIONEER NICKEL LTD ORDINARY
2.5
$0.21
Materials
MPY
MFS LIVING & LEISURE ORD/UNIT STAPLED SEC
2.45
$1.05
Financials
ICP
INTERNATIONAL CONCER ORDINARY
2.44
$0.04
Consumer Discretionary
WAL
WAVENET INTERNATION. ORDINARY
2.44
$0.21
Information Technology
CEO
C @ LIMITED ORDINARY
2.44
$0.04
Health Care
DMX
DOLOMATRIX INTERNAT. ORDINARY
2.41
$0.85
Industrials
GOP
GIPPSLAND OFFSHORE ORDINARY
2.33
$0.22
Energy
PPP
PAN PACIFIC PETROL. ORDINARY
2.33
$0.22
Energy
STU
STUART PETROLEUM LTD ORDINARY
2.31
$0.89
Energy
TGS
TIGER RESOURCES ORDINARY
2.3
$0.45
Materials
AEE
AURA ENERGY ORDINARY
2.27
$0.45
Energy
TOX
TOX FREE SOLUTIONS ORDINARY
2.27
$2.25
Industrials
UXC
UXC LIMITED ORDINARY
2.27
$1.80
Information Technology
SMA
SMARTTRANS HOLDINGS ORDINARY
2.27
$0.05
Industrials
EYE
EAGLE EYE METALS ORDINARY
2.27
$0.23
Materials
PST
PEARLSTREET LIMITED ORDINARY
2.27
$0.90
Energy
IMD
IMDEX LIMITED ORDINARY
2.26
$1.36
Materials
CST
CELLESTIS LIMITED ORDINARY
2.23
$3.66
Health Care
GYN
GRAYNIC METALS LTD ORDINARY
2.22
$0.23
Materials
AEM
ARTIST & ENTERTAIN. ORDINARY
2.22
$0.05
Industrials
IFM
INFOMEDIA LTD ORDINARY
2.21
$0.70
Information Technology
CMV
CMA CORPORATION LTD ORDINARY
2.2
$0.47
Industrials
GPN
GREATER PACIFIC GOLD ORDINARY
2.17
$0.05
Materials
GOG
GREAT ARTESIAN ORDINARY
2.17
$0.24
Energy
RSG
RESOLUTE MINING ORDINARY
2.16
$1.42
Materials
LYC
LYNAS CORPORATION ORDINARY
2.13
$0.96
Materials
NMI
NORTHERN MINING ORDINARY
2.13
$0.24
Materials
SSI
SINO STRATEGIC INTL ORDINARY
2.11
$2.91
Financials
NAL
NORWOOD ABBEY LTD ORDINARY
2.11
$0.10
Health Care
TGR
TASSAL GROUP LIMITED ORDINARY
2.1
$2.92
Consumer Staples
WRK
WARWICK RESOURCES ORDINARY
2.08
$0.25
Materials
THK
TOMAHAWK ENERGY LTD ORDINARY
2.08
$0.25
Energy
LEP
ALE PROPERTY GROUP STAPLED SECURITIES
2.08
$3.92
Financials
SEN
SENETAS CORPORATION ORDINARY
2.08
$0.25
Information Technology
BMX
BEMAX RESOURCES LTD ORDINARY
2.08
$0.25
Materials
AVD
ADVANCE ENERGY ORDINARY
2.08
$0.49
Energy
ROL
ROBUST RESOURCES ORDINARY
2.08
$0.25
Materials
WYL
WATTYL LIMITED ORDINARY
2.07
$3.45
Materials
PXL
PROTEOME SYSTEMS LTD ORDINARY
2.04
$0.25
Health Care
PYM
PRYME OIL & GAS ORDINARY
2.04
$0.50
Energy
CQT
CONQUEST MINING ORDINARY
2.04
$0.75
Materials
IMU
IMUGENE LIMITED ORDINARY
2.04
$0.25
Health Care
IIN
IINET LIMITED ORDINARY
2.02
$1.27
Telecommunication Services
AVA
AVIVA CORPORATION ORDINARY
2
$0.05
Materials
SSM
SERVICE STREAM ORDINARY
2
$1.53
Industrials
NTU
NORTHERN URANIUM ORDINARY
1.98
$1.80
Energy
AHN
ATHENA RESOURCES ORDINARY
1.96
$0.52
Materials
BUG
BUDERIM GINGER ORDINARY
1.96
$0.52
Consumer Staples
PMP
PMP LIMITED ORDINARY
1.96
$1.82
Industrials
ASB
AUSTAL LIMITED ORDINARY
1.96
$3.64
Industrials
SCD
SCANTECH LIMITED ORDINARY
1.96
$0.05
Information Technology
LML
LINCOLN MINERALS ORDINARY
1.96
$0.26
Materials
RML
RUSINA MINING NL ORDINARY
1.92
$0.27
Materials
CYA
CENTURY AUSTRALIA ORDINARY
1.92
$1.33
Financials
FML
FOCUS MINERALS LTD ORDINARY
1.92
$0.05
Materials
CDT
CASTLE MINERALS ORDINARY
1.89
$0.27
Materials
MNM
MANTLE MINING CORP. ORDINARY
1.89
$0.27
Materials
SRH
SAFEROADS HOLDINGS ORDINARY
1.85
$2.20
Industrials
PVE
PO VALLEY ENERGY LTD ORDINARY
1.85
$1.65
Energy
ERA
ENERGY RESOURCES ORDINARY 'A'
1.83
$25.61
Energy
ADN
ADELAIDE RESOURCES ORDINARY
1.82
$0.56
Materials
CMK
CUMNOCK COAL LIMITED ORDINARY
1.82
$0.28
Energy
WHE
WILDHORSE ENERGY ORDINARY
1.8
$1.70
Energy
CPA
COMMONWEALTH PROP ORDINARY UNITS
1.8
$1.42
Financials
EBR
EAGLE BAY RESOURCES ORDINARY
1.79
$0.06
Energy
MIN
MINERAL RESOURCES. ORDINARY
1.79
$2.85
Industrials
AWE
AUSTRALIAN WORLDWIDE ORDINARY
1.79
$2.84
Energy
AIX
AUSTRALIAN INFRASTR. UNITS/ORDINARY
1.77
$2.87
Industrials
SBI
STERLING BIOFUELS ORDINARY
1.77
$0.58
Energy
SKT
SKY NETWORK ORDINARY
1.76
$5.20
Consumer Discretionary
AMO
AMBERTECH LIMITED ORDINARY
1.75
$0.58
Information Technology
EXS
EXCO RESOURCES NL ORDINARY
1.75
$0.29
Materials
CAT
CATUITY INC CHESS DEPOSITARY INT
1.75
$2.90
Information Technology
CDM
CADENCE CAPITAL ORDINARY
1.72
$1.18
Financials
WIL
WILSON INVESTMENT ORDINARY
1.71
$1.19
Financials
NAV
NAVIGATOR RESOURCES ORDINARY
1.71
$0.60
Materials
EQT
EQUITY TRUSTEES ORDINARY
1.69
$27.00
Financials
BSA
BSA LIMITED ORDINARY
1.69
$0.60
Consumer Discretionary
ZBB
ZBB ENERGY CORP CDI US PROHIBITED
1.69
$0.30
Industrials
ORL
OROTONGROUP LIMITED ORDINARY
1.69
$3.00
Consumer Discretionary
MBR
MARINER BRIDGE ORDINARY
1.69
$2.40
Financials
HFA
HFA HOLDINGS LIMITED ORDINARY
1.68
$2.42
Financials
WLS
WILSON LEADERS ORDINARY
1.67
$1.22
Financials
LEI
LEIGHTON HOLDINGS ORDINARY
1.67
$35.94
Industrials
CME
CENTRALIAN MINERALS ORDINARY
1.67
$0.06
Materials
WPL
WOODSIDE PETROLEUM ORDINARY
1.66
$39.80
Energy
ADU
ADAMUS RESOURCES ORDINARY
1.64
$0.62
Materials
ANG
AUSTIN ENGINEERING ORDINARY
1.63
$1.25
Industrials
AXI
AXIOM PROPERTIES ORDINARY
1.61
$0.32
Financials
EBG
EUMUNDI GROUP LTD ORDINARY
1.61
$0.32
Consumer Discretionary
ZGL
ZICOM GROUP LIMITED ORDINARY
1.61
$0.32
Industrials
SHV
SELECT HARVESTS ORDINARY
1.59
$11.48
Consumer Staples
ERO
EROMANGA URANIUM ORDINARY
1.59
$0.32
Energy
BBI
BAB & BROWN INFR STAPLED SECURITIES
1.58
$1.93
Utilities
BLY
BOART LONGYEAR ORDINARY
1.58
$1.93
Industrials
AAC
AUSTRALIAN AGRICULT. ORDINARY
1.57
$2.59
Consumer Staples
EQN
EQUINOX MINERALS LTD CHESS DEPOSITARY INT
1.56
$2.60
Materials
ARQ
ARC ENERGY LIMITED ORDINARY
1.55
$1.31
Energy
ENE
ENERGY DEVELOPMENTS ORDINARY
1.52
$4.69
Utilities
SKI
SPARK INFRASTRUCTURE STAPLED SECURITIES
1.52
$2.00
Utilities
AZX
AUZEX RESOURCES ORDINARY
1.51
$2.02
Materials
MRZ
MIRVAC REAL ESTATE UNITS
1.5
$1.35
Financials
DDT
DATADOT TECHNOLOGY ORDINARY
1.49
$0.34
Consumer Discretionary
FLX
FELIX RESOURCES LTD. ORDINARY
1.49
$5.46
Energy
PME
PRO MEDICUS LIMITED ORDINARY
1.48
$1.37
Health Care
MPB
MACKAY PERMANENT ORDINARY
1.47
$6.90
Financials
AHE
AUTOMOTIVE HOLDINGS ORDINARY
1.47
$3.45
Consumer Discretionary
GDM
GOLDSTREAM MINING NL ORDINARY
1.47
$0.69
Materials
MPI
MARK SENSING ORDINARY
1.45
$0.07
Materials
IPM
INCREMENTAL PETROL. ORDINARY
1.45
$1.40
Energy
SGL
SYDNEY GAS LTD ORDINARY
1.43
$0.36
Energy
TEY
TORRENS ENERGY ORDINARY
1.43
$0.36
Utilities
DKN
DKN FINANCIAL GROUP ORDINARY
1.43
$1.42
Financials
OSH
OIL SEARCH LTD ORDINARY
1.43
$3.55
Energy
ELI
EMERGING LEADERS INV ORDINARY
1.42
$1.08
Financials
WFL
WILLMOTT FORESTS ORDINARY
1.41
$1.44
Materials
CIY
CITY PACIFIC LIMITED ORDINARY
1.41
$4.32
Financials
BBP
BABCCK & BROWN PWR STAPLED SECURITIES
1.39
$2.92
Utilities
MLT
MILTON CORPORATION ORDINARY
1.39
$22.60
Financials
SVM
SOVEREIGN METALS ORDINARY
1.39
$0.37
Materials
PCL
PANCONTINENTAL OIL ORDINARY
1.37
$0.07
Energy
UMC
UNITED MINERALS ORDINARY
1.37
$0.37
Materials
IOH
IRON ORE HOLDINGS ORDINARY
1.33
$0.76
Materials
COZ
CO2 GROUP LIMITED ORDINARY
1.33
$0.38
Industrials
IRN
INDOPHIL RESOURCES ORDINARY
1.33
$0.76
Materials
AEC
AMMTEC LIMITED ORDINARY
1.33
$3.81
Materials
HPX
HPAL LIMITED ORDINARY
1.33
$2.28
Information Technology
SWK
SWICK MINING ORDINARY
1.32
$0.77
Industrials
BOC
BOUGAINVILLE COPPER ORDINARY
1.3
$0.78
Materials
BKN
BRADKEN LIMITED ORDINARY
1.29
$9.43
Industrials
SPT
SPOTLESS GROUP LTD ORDINARY
1.29
$4.71
Industrials
STG
STAGING CONNECTIONS ORDINARY
1.28
$1.58
Industrials
BEL
BENTLEY INTERNAT LTD ORDINARY
1.27
$0.40
Financials
OST
ONESTEEL LIMITED ORDINARY
1.26
$5.64
Materials
SYP
STYLE LIMITED ORDINARY
1.25
$0.81
Industrials
GMR
GOLDEN RIM RESOURCES ORDINARY
1.25
$0.08
Materials
IDL
INDUSTREA LIMITED ORDINARY
1.25
$0.41
Industrials
FCL
FUTURIS CORPORATION ORDINARY
1.24
$2.44
Consumer Staples
BLD
BORAL LIMITED. ORDINARY
1.23
$8.25
Materials
MDT
MACQUARIE DDR TRUST UNITS
1.22
$1.25
Financials
GWT
GWA INTERNATIONAL ORDINARY
1.22
$4.14
Industrials
CRE
CRESCENT GOLD ORDINARY
1.2
$0.42
Materials
VRE
VIEW RESOURCES LTD ORDINARY
1.19
$0.43
Materials
EZL
EUROZ LIMITED ORDINARY
1.19
$3.40
Financials
AUZ
AUSTRALIAN MINES LTD ORDINARY
1.19
$0.09
Materials
MDE
MEDAIRE INC CDI
1.18
$0.86
Health Care
NEL
NOVA ENERGY LIMITED ORDINARY
1.18
$4.30
Energy
EWC
ENERGY WORLD CORPOR. ORDINARY
1.18
$0.86
Utilities
AJL
AJ LUCAS GROUP ORDINARY
1.17
$1.30
Industrials
PWK
PIPE NETWORKS ORDINARY
1.16
$3.50
Telecommunication Services
WOW
WOOLWORTHS LIMITED ORDINARY
1.15
$28.26
Consumer Staples
RRT
RECORD REALTY ORDINARY UNITS
1.15
$0.88
Financials
HTW
HEARTWARE LIMITED ORDINARY
1.14
$0.89
Health Care
SUL
SUPER CHEAP AUTO GRP ORDINARY
1.14
$4.45
Consumer Discretionary
CIX
CALLIDEN GROUP ORDINARY
1.14
$0.45
Financials
PNA
PAN AUSTRALIAN RES ORDINARY
1.14
$0.45
Materials
CFE
CAPE LAMBERT IRON ORDINARY
1.14
$0.45
Materials
MGW
MCGUIGAN SIMEON ORDINARY
1.12
$2.71
Consumer Staples
EBB
EVEREST BAB & B ORDINARY
1.12
$3.62
Financials
OIL
OPTISCAN IMAGING ORDINARY
1.1
$0.46
Health Care
ODY
ODYSSEY ENERGY ORDINARY
1.09
$0.47
Energy
KME
KIP MCGRATH EDU.CNTR ORDINARY
1.09
$1.39
Consumer Discretionary
COH
COCHLEAR LIMITED ORDINARY
1.09
$62.42
Health Care
SYM
SYMEX HOLDINGS ORDINARY
1.09
$0.47
Materials
WHF
WHITEFIELD LTD ORDINARY
1.08
$4.70
Financials
SAI
SAI GLOBAL LIMITED ORDINARY
1.07
$3.77
Industrials
PET
PETERS MACGREGOR INV ORDINARY
1.05
$0.96
Financials
GCL
GLOUCESTER COAL ORDINARY
1.04
$4.85
Energy
PDZ
PRAIRIE DOWNS METALS ORDINARY
1.03
$0.49
Materials
NXS
NEXUS ENERGY LIMITED ORDINARY
1.03
$0.98
Energy
REX
REGIONAL EXPRESS ORDINARY
1.01
$2.01
Industrials
MML
MEDUSA MINING LTD ORDINARY
1.01
$1.00
Materials
PEN
PENINSULA MINERALS ORDINARY
1.01
$0.10
Materials
- Forums
- ASX - By Stock
- ASX
- full list of shares that went up on friday
full list of shares that went up on friday
-
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ASX (ASX) to my watchlist
(20min delay)
|
|||||
Last
$64.06 |
Change
0.060(0.09%) |
Mkt cap ! $12.42B |
Open | High | Low | Value | Volume |
$63.50 | $64.81 | $61.89 | $35.08M | 551.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1495 | $63.99 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$64.10 | 1005 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1495 | 63.990 |
1 | 1070 | 63.950 |
1 | 339 | 63.680 |
1 | 155 | 63.300 |
1 | 250 | 63.190 |
Price($) | Vol. | No. |
---|---|---|
64.100 | 1005 | 1 |
64.150 | 3500 | 1 |
64.170 | 1005 | 1 |
64.230 | 390 | 1 |
64.520 | 5920 | 1 |
Last trade - 16.10pm 16/08/2024 (20 minute delay) ? |
Featured News
ASX (ASX) Chart |