Share
2,197 Posts.
lightbulb Created with Sketch. 72
clock Created with Sketch.
01/04/11
16:31
Share
Ozdave, Below is the current status after market close. Regards............ Code Exch R Last +/- % Bid Ask Volume Open High Low Basis PrevClose VWAP MktValue MktVol Value BidVol AskVol Status Tr Time Tr Date Short Desc Trend SPC Match Price Surplus Vol OI Update Time Update Date Ex Date Ex Price Settlement Price Notes Match Volume DS APG ASX 8.9 0.1 1.14 8.9 9.1 2,802,800 8.8 9.2 8.8 8.8 8.9997 252,243 2,802,800 252,243 366,377 70,156 A 16:10:21 01-Apr-2011 Austpac Resources NL 16:10:21 01-Apr-2011 0 0 0 0 16:12:00 01-Apr-2011 0 0 0 Bid Ask Trades Volume Price Price Volume Price Volume Time 166377.0 8.9 9.1 70156.0 8.9 108623.0 161021 200000.0 8.9 9.2 305000.0 8.9 100000.0 161021 11363.0 8.8 9.2 145000.0 9.1 62800.0 154559 11200.0 8.8 9.3 50000.0 9.0 19300.0 154559 200000.0 8.8 9.4 90061.0 9.0 295900.0 153247 152505.0 8.7 9.4 100000.0 9.0 14800.0 153117 10000.0 8.7 9.5 500000.0 9.0 85200.0 151243 10000.0 8.7 9.5 135000.0 8.9 55100.0 145541 100000.0 8.7 9.5 52000.0 9.1 28577.0 145216 100000.0 8.7 9.6 260000.0 9.2 195000.0 144924 50000.0 8.6 9.6 10000.0 9.1 463000.0 143948 23000.0 8.6 9.6 70000.0 9.1 83136.0 143948 63700.0 8.5 9.6 100000.0 9.0 50000.0 143402 300000.0 8.4 9.7 100000.0 9.1 16864.0 135224 60000.0 8.4 9.7 200000.0 9.1 118750.0 135224 65000.0 8.4 9.8 145000.0 9.0 50000.0 135040 7500.0 8.3 9.8 500000.0 8.9 100000.0 134229 533000.0 8.3 9.8 110000.0 9.0 50000.0 124954 300000.0 8.2 9.8 100000.0 8.9 40000.0 124543 13580.0 8.1 9.9 250000.0 8.9 9000.0 120149 500000.0 8.1 9.9 80000.0 20000.0 8.1 9.9 101000.0 250000.0 8.1 9.9 300000.0 20000.0 8.0 9.9 50000.0 200000.0 8.0 9.9 64935.0 80000.0 8.0 9.9 37000.0 40000.0 7.9 9.9 50000.0 65451.0 7.8 10.0 12000.0 200000.0 7.5 10.0 100000.0 128181.0 7.3 10.0 227000.0 40000.0 7.0 10.0 500000.0 40000.0 6.6 10.0 112000.0 20000.0 6.6 10.0 50000.0 33333.0 6.0 10.0 150000.0 30000.0 6.0 10.0 69109.0 40000.0 6.0 10.5 500000.0 8334.0 6.0 10.5 100000.0 80000.0 6.0 10.5 579622.0 20000.0 6.0 10.5 420378.0 200000.0 5.0 10.5 30000.0 300000.0 3.4 11.0 531780.0 11.0 90000.0 11.0 10000.0 11.0 500000.0 11.0 250000.0 11.5 47500.0 11.5 10000.0 11.5 400000.0 11.5 300000.0 11.5 200000.0 11.5 470000.0 12.0 5814.0 12.0 24577.0 12.0 500000.0 12.0 500000.0 12.0 500000.0 12.0 360000.0 12.0 10000.0 12.5 450000.0 12.5 40000.0 12.5 30000.0 13.0 495000.0 13.5 40000.0 13.5 500000.0 14.0 40000.0 14.0 483000.0 14.0 601412.0 14.0 2588.0 14.0 28700.0 14.0 588235.0 14.0 637895.0 14.0 700000.0 15.0 10968.0 15.0 100000.0 16.0 590900.0 16.5 54500.0 18.5 540000.0 18.5 540000.0 19.0 17000.0 20.0 500000.0 21.0 500000.0 22.0 500000.0 4,692,524 on the buy and 19,525,130 on the sell!