This is todays trading so far to amounts with an X next to them are buys all the others are sells.
Trade of MBP occuring on Monday, 03 Mar 2008
52 Week
Time Price Volume Value Condition
03:44:50 PM 0.035 19 0.67
03:36:50 PM 0.035 7,758 271.53
03:36:50 PM 0.035 2,242 78.47
03:29:42 PM 0.035 2,337 81.80
03:10:50 PM 0.035 4,400 154.00
02:46:42 PM 0.035 4,024 140.84
02:35:55 PM 0.038 34,100 1,295.80 x
02:35:55 PM 0.037 13,000 481.00 x
02:35:55 PM 0.037 2,900 107.30
02:16:50 PM 0.035 4,410 154.35
02:00:12 PM 0.037 82,000 3,034.00 x
01:50:42 PM 0.035 3,956 138.46
01:34:51 PM 0.035 3,880 135.80
01:34:50 PM 0.035 5,411 189.39
01:34:50 PM 0.035 8,601 301.04
01:34:49 PM 0.035 8,754 306.39
01:34:49 PM 0.035 35,000 1,225.00
10:08:29 AM 0.035 5,000 175.00
10:04:35 AM 0.035 185 6.48
10:04:35 AM 0.035 1,371 47.99
High Low
0.185 0.030
Last traded time
15:44:50
Someone sold the shares down to 3.5cents and sold 4,024 for $140.84 at 02:46:42PM. This is just getting me upset I can't understand the logic
- Forums
- ASX - By Stock
- MBP
- funny trading
funny trading
Featured News
Add MBP (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online