This is todays trading so far to amounts with an X next to them are buys all the others are sells.
Trade of MBP occuring on Monday, 03 Mar 2008
52 Week
Time Price Volume Value Condition
03:44:50 PM 0.035 19 0.67
03:36:50 PM 0.035 7,758 271.53
03:36:50 PM 0.035 2,242 78.47
03:29:42 PM 0.035 2,337 81.80
03:10:50 PM 0.035 4,400 154.00
02:46:42 PM 0.035 4,024 140.84
02:35:55 PM 0.038 34,100 1,295.80 x
02:35:55 PM 0.037 13,000 481.00 x
02:35:55 PM 0.037 2,900 107.30
02:16:50 PM 0.035 4,410 154.35
02:00:12 PM 0.037 82,000 3,034.00 x
01:50:42 PM 0.035 3,956 138.46
01:34:51 PM 0.035 3,880 135.80
01:34:50 PM 0.035 5,411 189.39
01:34:50 PM 0.035 8,601 301.04
01:34:49 PM 0.035 8,754 306.39
01:34:49 PM 0.035 35,000 1,225.00
10:08:29 AM 0.035 5,000 175.00
10:04:35 AM 0.035 185 6.48
10:04:35 AM 0.035 1,371 47.99
High Low
0.185 0.030
Last traded time
15:44:50
Someone sold the shares down to 3.5cents and sold 4,024 for $140.84 at 02:46:42PM. This is just getting me upset I can't understand the logic
This is todays trading so far to amounts with an X next to them...
Add to My Watchlist
What is My Watchlist?